网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.645.87%0.597,900,627845,53916.521.6888.6750,896,676,814.48
2TCL科技8.50-4.60%-0.414,123,829357,0273.051.4317.59114,901,148,309.00
3御银股份9.907.26%0.672,698,539260,03335.451.7389.767,535,793,810.60
4广电运通13.431.74%0.231,490,073199,6936.191.8643.3232,352,788,761.93
5中金岭南4.982.26%0.111,402,65470,2053.931.6916.0617,778,203,089.02
6深圳能源8.820.34%0.031,318,122114,6702.771.4110.6841,960,179,059.12
7珠江股份4.5910.07%0.421,149,39950,83313.472.39-27.003,917,384,718.57
8科达制造13.82-3.02%-0.431,137,771158,9237.211.4755.7321,796,982,801.64
9高新兴4.08-7.69%-0.341,095,86545,8256.310.83-6.497,087,707,949.68
10分众传媒10.51-1.96%-0.211,045,048111,0000.710.9228.44154,264,521,742.80
11智度股份6.8010.03%0.621,044,79968,97410.501.30-3.176,763,995,564.00
12韶钢松山5.500.18%0.011,039,35557,8234.301.246.9813,307,384,255.00
13宜华健康3.80-8.21%-0.341,014,27239,96512.580.77-5.293,062,762,919.60
14*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453.48
15南网能源10.01-0.89%-0.09962,53296,02212.711.1576.887,583,333,327.57
16潮宏基5.18-4.43%-0.24910,32548,74110.052.2216.714,690,037,822.26
17中远海特4.384.78%0.20898,64339,5574.193.0166.369,402,330,376.98
18大洋电机5.02-2.14%-0.11871,30144,3013.681.0255.7811,874,961,423.28
19中信证券23.44-2.33%-0.56837,558198,2050.850.8718.90230,055,670,248.00
20平安银行24.052.34%0.55802,214192,9110.411.4616.94466,708,577,374.65
21金发科技22.56-1.36%-0.31801,801183,6443.120.9311.1458,060,920,058.08
22高乐股份2.412.99%0.07797,60719,0148.420.87-11.682,282,752,000.00
23第一创业6.27-2.34%-0.15771,31048,9881.871.2843.8525,910,148,000.00
24立讯精密34.70-4.49%-1.63745,442265,8901.060.9133.37244,129,294,934.90
25金发拉比15.60-7.31%-1.23738,425122,62420.861.01145.795,522,790,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021