网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26利元亨243.50-2.60%-6.5113,78633,6847.670.560.004,375,933,630.00
27亚辉龙41.87-1.97%-0.847,9353,3432.390.560.001,387,278,584.39
28蒙泰高新37.90-2.77%-1.0830,76411,69612.820.5729.61909,600,000.00
29信隆健康8.09-1.70%-0.1432,5012,6470.880.5712.802,981,165,000.00
30周大生19.88-3.12%-0.64137,52527,4161.270.5812.5021,565,509,399.00
31天融信19.17-0.62%-0.1256,80510,8840.490.5846.3622,250,813,249.61
32达实智能3.95-2.71%-0.11545,19021,7602.870.5821.847,514,121,454.55
33奇信股份7.36-3.29%-0.2553,3693,9782.370.58-3.001,656,000,000.00
34皇庭国际3.262.19%0.07234,0717,5772.590.61-12.492,946,170,258.08
35通宇通讯17.48-0.11%-0.0227,9354,8770.830.6251.415,905,446,696.00
36博士眼镜21.50-2.36%-0.5215,0533,2590.880.6237.073,670,019,276.50
37嘉元科技92.80-0.77%-0.7246,20743,4842.750.6277.9815,615,372,480.00
38安奈儿9.64-2.33%-0.2324,2592,3571.430.63-77.461,635,571,390.48
39金明精机6.251.13%0.07199,42012,5284.760.6361.882,618,272,375.00
40佳士科技15.40-2.96%-0.4740,0876,2410.840.6438.507,368,112,505.60
41利和兴26.72-3.88%-1.0854,53614,91916.400.64-148.44888,341,296.32
42汇川技术80.77-0.77%-0.63230,381186,2140.920.6453.85203,316,877,586.62
43海洋王14.91-0.53%-0.0846,3346,9660.620.6535.7211,157,143,248.86
44广电计量39.10-3.15%-1.2732,88512,9571.720.6575.197,493,160,949.50
45雄塑科技11.83-1.83%-0.2246,7655,5791.540.6515.993,596,320,000.00
46德赛西威112.87-1.97%-2.2733,06837,6840.600.6589.5862,078,500,000.00
47迪威迅5.89-3.44%-0.21159,8959,4835.330.65-14.741,768,413,600.00
48博杰股份68.37-2.45%-1.7210,5787,2382.720.6527.912,661,876,558.00
49勤上股份2.27-5.02%-0.12595,55013,6965.940.66-420.372,274,085,371.21
50路畅科技27.02-1.21%-0.3324,5896,6862.050.6636.473,242,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021