网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26优利德25.78-3.84%-1.035,7281,4972.191.319.31673,502,500.00
27中兰环保28.72-3.30%-0.9823,2186,7659.870.5728.44675,484,376.72
28久量股份13.82-2.40%-0.3415,4302,1523.111.5176.78685,472,000.00
29南凌科技21.37-3.30%-0.7314,9123,2144.540.5212.14701,235,180.00
30中旗新材31.20-3.64%-1.1811,9093,7675.251.018.97707,304,000.00
31三和管桩10.67-2.47%-0.2725,1052,7153.690.7131.38725,560,000.00
32天亿马62.30-4.73%-3.0918,58011,67315.780.99148.33733,769,400.00
33奥雅设计50.18-5.23%-2.7712,2926,2708.190.7557.02752,700,000.00
34创益通33.88-4.99%-1.7821,0807,2029.370.5043.44762,300,000.00
35*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
36金百泽30.66-1.73%-0.5433,49410,33013.240.3427.26775,864,545.12
37锦好医疗21.20-4.50%-1.002,2144780.600.8718.28783,393,212.00
38莱尔科技24.75-5.10%-1.3311,4572,8973.562.1161.88797,103,450.00
39广道高新20.01-3.24%-0.677,9521,6051.980.8621.29805,138,968.30
40信测标准49.59-2.76%-1.4113,4866,7538.290.6622.66807,077,250.00
41深科达44.33-6.08%-2.8711,1215,0036.100.9625.92807,590,641.00
42安联锐视46.96-4.16%-2.0421,33810,08212.411.2217.80807,712,000.00
43聚石化学41.155.19%2.0345,39618,81022.802.5813.63819,238,725.40
44金富科技10.68-2.20%-0.2412,3891,3381.600.9523.73828,599,256.00
45金马游乐24.99-3.44%-0.8933,5758,47910.060.70357.00833,707,833.42
46*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
47东箭科技19.70-8.24%-1.7777,59115,48818.260.7882.08837,250,000.00
48富信科技39.05-1.79%-0.7116,6216,5267.730.6148.21839,391,465.00
49禾信仪器59.14-3.16%-1.934,5152,7193.170.9328.57842,518,789.50
50因赛集团23.57-3.60%-0.8839,3149,39410.981.0154.48844,055,370.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021