网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST雪莱1.97-1.99%-0.04596,57312,1947.912.25197.001,486,505,990.93
27TCL科技6.160.98%0.061,214,05274,4130.871.127.2086,428,757,313.36
28一品红31.740.60%0.197,0032,2200.560.6826.253,946,693,858.68
29万和电气7.18-0.28%-0.0228,7172,0590.391.067.565,339,048,000.00
30万孚生物36.311.71%0.6142,83415,4490.970.7122.4116,112,646,267.17
31万泽股份17.930.11%0.0263,83711,4701.300.4495.588,817,706,771.28
32万润科技3.550.28%0.0153,0231,8780.641.1644.382,937,085,992.85
33万科A19.81-0.65%-0.13924,764182,2120.950.835.98192,636,333,318.73
34万讯自控11.030.82%0.0970,7357,8052.630.5128.282,963,628,761.33
35万里马6.950.72%0.0576,0565,2892.310.50-19.532,291,584,649.50
36万顺新材9.122.59%0.23162,92014,9022.390.67123.746,214,377,001.44
37三利谱53.201.72%0.9019,45710,2681.130.9424.869,179,795,660.00
38三友联众36.524.79%1.6720,3787,3126.470.9114.731,150,380,000.00
39三和管桩10.74-0.09%-0.0115,2981,6412.250.4831.59730,320,000.00
40三孚新科61.093.04%1.802,9861,8091.300.422,036.331,407,902,010.22
41三旺通信43.361.17%0.501,2955601.130.3834.69495,942,357.60
42三环集团44.861.20%0.53115,46251,3470.640.6038.0281,506,401,006.72
43三雄极光14.340.63%0.098,7391,2500.310.7418.044,015,200,000.00
44世纪鼎利4.47-0.45%-0.0259,4792,6561.100.51-37.252,409,118,443.84
45世联行3.69-1.34%-0.05273,37210,0841.341.1126.367,503,906,775.68
46世荣兆业5.170.00%0.0022,3471,1540.280.957.314,183,024,417.44
47世运电路20.801.71%0.3596,41719,7461.820.8740.7811,012,544,732.80
48东信和平14.394.58%0.63359,73250,9878.061.53167.726,424,934,748.76
49东方嘉盛24.970.60%0.154,1511,0360.300.5114.783,448,392,682.13
50东方精工5.991.01%0.06195,09311,6561.490.4517.117,849,644,420.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021