网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26强瑞技术55.40-4.15%-2.4051,88529,25528.090.89-238.791,023,332,180.00
27立高食品135.51-1.67%-2.305,5757,5451.460.59103.215,163,744,060.00
28华立科技59.63-3.48%-2.1519,88512,05510.740.6192.281,104,290,593.72
29全志科技72.50-2.84%-2.12183,911132,9225.560.7957.0923,969,279,882.50
30奥雅设计53.78-3.79%-2.1220,28811,04013.530.7361.11806,700,000.00
31汇川技术67.37-2.88%-2.00220,724149,7330.880.7351.43169,639,296,147.82
32信濠光电121.40-1.62%-2.006,0427,3843.020.6833.262,428,000,000.00
33富信科技43.00-4.42%-1.9921,0969,0879.810.9653.09924,297,900.00
34迈瑞医疗361.05-0.54%-1.9520,59074,7390.170.6655.15438,925,331,589.30
35华利集团92.57-2.04%-1.935,8295,4300.700.5751.727,738,028,127.00
36金三江24.15-7.29%-1.90110,49226,93438.291.310.00696,944,173.80
37三旺通信44.60-3.98%-1.8511,8115,33010.331.7135.68510,125,211.00
38道通科技74.64-2.34%-1.7922,49416,7740.830.8673.9020,220,349,200.00
39稳健医疗84.27-2.08%-1.7930,96526,4302.281.2720.9611,465,225,074.20
40康泰生物113.80-1.52%-1.7645,07151,7230.660.9260.3478,177,509,761.00
41利扬芯片48.13-3.47%-1.7345,12121,9645.270.6963.334,117,386,736.00
42鹏鼎控股38.38-4.27%-1.71185,40271,5350.841.4228.4384,450,683,689.06
43仙乐健康44.02-3.72%-1.7010,0254,4531.831.0625.892,408,634,416.40
44光库科技52.28-3.15%-1.7040,35921,3202.500.8053.588,447,408,464.48
45怡合达96.30-1.73%-1.702,8732,7670.850.35116.023,255,467,627.70
46深科达45.13-3.61%-1.6911,6915,3156.420.8326.39822,164,801.00
47杰普特56.90-2.88%-1.6924,55013,9694.460.8782.463,130,734,502.40
48气派科技56.30-2.85%-1.6517,1419,6587.921.0145.771,217,855,026.40
49法本信息33.01-4.76%-1.6583,00427,56015.080.8219.531,816,507,290.00
50立讯精密40.12-3.90%-1.63586,856237,0540.831.0738.95282,852,767,682.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021