网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51英可瑞22.696.28%1.34137,58830,6648.721.7890.763,580,056,562.50
52日丰股份19.59-0.05%-0.0163,58912,4308.500.5130.611,464,835,648.17
53杰普特64.8010.64%6.2346,54329,1278.461.8093.913,565,405,900.80
54科创新源36.09-4.90%-1.86103,27538,0438.311.12225.564,487,001,381.63
55信测标准51.00-1.37%-0.7113,2226,8358.120.5123.30830,025,000.00
56崧盛股份57.16-4.08%-2.4319,13510,9958.101.5421.491,350,690,800.00
57京泉华32.603.82%1.20140,74345,6097.820.811,143.865,868,000,000.00
58沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
59硕贝德13.439.19%1.13360,04347,2067.732.12191.866,254,974,514.61
60南网能源8.293.88%0.31584,56147,9257.723.8069.086,280,303,025.53
61粤水电5.686.57%0.35903,27950,4657.512.0421.306,828,848,489.44
62银禧科技8.24-1.44%-0.12330,67727,0457.491.1838.923,637,860,584.40
63爱司凯15.8019.97%2.63107,39216,5177.462.09-748.822,275,200,000.00
64华立科技54.36-3.17%-1.7813,5577,4427.320.6884.121,006,695,231.84
65深圳瑞捷53.95-3.35%-1.8712,2496,5857.292.4934.02906,360,000.00
66中国电研39.661.54%0.6068,77427,3147.131.0549.583,825,603,600.00
67高澜股份19.101.60%0.30195,36636,7457.030.7173.465,305,116,107.00
68惠伦晶体23.250.56%0.13193,95444,7207.030.9940.316,417,098,835.75
69创益通35.66-0.06%-0.0215,7995,6467.020.3345.72802,350,000.00
70星徽股份8.97-2.29%-0.21221,52720,1137.020.61-89.882,832,136,993.92
71铭普光磁15.85-1.12%-0.18146,45223,0506.970.80179.713,328,500,000.00
72*ST华讯2.382.59%0.06525,72412,2616.955.01-1.651,801,189,264.56
73四会富仕60.90-0.16%-0.1024,38514,8856.850.8626.382,167,761,017.10
74博硕科技93.43-1.45%-1.3713,33912,6726.670.8318.251,868,600,000.00
75万讯自控12.253.46%0.41179,10922,2946.671.5931.413,291,428,134.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021