网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万和电气7.09-1.39%-0.1020,8151,4800.280.827.465,272,124,000.00
52ST奥马5.42-0.37%-0.0230,4131,6480.280.66-11.895,875,883,939.76
53坚朗五金159.26-1.68%-2.729,39214,8910.290.3950.2451,208,460,400.00
54国药一致33.34-0.77%-0.2611,1173,7120.300.669.6612,260,305,337.42
55华侨城A6.12-1.29%-0.08214,76513,1550.300.794.5543,229,486,365.56
56顺丰控股63.51-0.67%-0.43141,16390,1510.310.6581.42289,347,132,971.94
57捷荣技术8.790.34%0.037,7486760.310.7038.222,166,029,004.78
58三雄极光14.66-1.01%-0.158,9271,3060.320.9418.444,104,800,000.00
59永顺生物15.55-1.58%-0.252,6504130.320.7827.281,273,501,957.60
60天虹股份6.07-0.65%-0.0439,1522,3750.330.7019.007,285,821,000.00
61至正股份41.310.02%0.012,5021,0350.340.50-105.923,079,040,767.38
62越秀金控8.790.00%0.00124,94310,9350.341.0315.2332,667,106,925.43
63捷顺科技8.83-1.12%-0.1021,7411,9150.341.1034.425,642,286,477.03
64*ST群兴5.06-0.59%-0.0320,1651,0170.340.8256.982,978,923,200.00
65联泰环保6.780.00%0.0015,4281,0470.340.9513.293,049,696,077.18
66卫光生物31.01-0.51%-0.168,0082,5160.351.3830.047,033,068,000.00
67赛隆药业9.76-1.51%-0.156,2736120.360.93-50.751,717,760,000.00
68平安银行17.58-0.57%-0.10694,500121,9940.360.8510.40341,153,296,891.74
69穗恒运A7.82-0.76%-0.0625,0811,9630.370.4922.835,357,347,652.40
70广深铁路2.05-1.44%-0.03207,3324,2710.370.9048.8111,587,085,850.00
71三环集团42.11-0.89%-0.3866,78328,0810.370.6535.6976,509,909,638.72
72东鹏控股11.810.08%0.0123,6542,7870.370.6419.057,589,344,821.82
73深振业A4.13-1.20%-0.0550,2212,0740.370.996.095,575,479,539.98
74雷柏科技10.37-0.29%-0.0310,6821,1070.380.6486.422,933,465,600.00
75广汽集团16.050.69%0.11272,15543,5250.380.6326.75114,867,556,711.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021