网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中新赛克35.78-0.06%-0.0220,5647,2981.640.6229.824,480,549,068.80
52科瑞技术26.53-2.39%-0.6524,5146,5481.590.6333.284,082,627,495.59
53*ST腾邦3.03-2.26%-0.07146,0854,4912.440.64-1.771,816,198,755.90
54友讯达9.80-3.16%-0.3257,3665,6342.870.6459.181,960,000,000.00
55迪威迅5.940.85%0.05142,9078,4264.760.64-14.871,783,425,600.00
56睿智医药14.58-3.57%-0.5450,9567,5031.070.6442.726,960,819,714.66
57至正股份43.38-1.81%-0.803,0221,3120.410.64-80.333,233,328,213.24
58艾比森12.770.47%0.06206,91126,1086.490.64-31.284,073,555,589.21
59易瑞生物30.34-4.29%-1.3641,15412,84410.730.6594.811,163,990,337.84
60怡亚通6.08-3.80%-0.24571,29835,2612.690.6560.8012,906,002,739.52
61太安堂5.23-4.21%-0.23474,26125,3416.190.65-74.714,010,223,836.00
62智动力15.270.79%0.1217,3992,6410.660.6630.264,056,082,144.80
63广电计量38.15-2.43%-0.9534,25513,0641.790.6673.377,311,102,051.75
64潮宏基5.86-2.17%-0.13185,54010,8872.050.6718.905,305,718,463.02
65鹏鼎控股37.30-0.64%-0.24115,08842,7722.230.6729.8419,291,031,123.30
66深高速8.60-0.23%-0.0250,5494,3400.350.677.0312,326,124,803.60
67嘉诚国际34.37-6.32%-2.3222,1327,7101.470.6731.255,169,248,000.00
68东旭蓝天2.91-3.96%-0.12398,68411,7553.760.68-4.123,085,591,349.70
69达意隆6.53-1.36%-0.0915,0709820.770.6839.311,274,943,646.50
70中青宝9.66-3.21%-0.32145,27814,2295.550.68-18.942,529,207,378.60
71中信海直7.35-0.94%-0.07123,2999,0302.030.6919.454,454,617,587.00
72铭普光磁12.90-2.27%-0.3056,6447,3992.700.69166.672,709,000,000.00
73盛新锂能49.530.26%0.13373,254183,4165.360.69185.4434,491,598,229.01
74信隆健康7.95-1.73%-0.1427,8372,2180.760.6912.582,929,575,000.00
75创世纪10.26-0.87%-0.09214,32121,9351.500.69-25.0414,657,239,705.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021