网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国宝安16.27-2.81%-0.47991,537161,6783.881.1940.6241,558,144,857.63
52明阳智能27.94-4.71%-1.381,045,310289,9347.071.7920.0341,307,008,894.58
53中国长城13.90-0.50%-0.07308,19342,7501.050.8234.0740,847,946,402.00
54汤臣倍健25.659.34%2.19379,40594,6342.393.6124.6640,695,779,282.85
55捷佳伟创116.301.60%1.8372,35083,6472.090.7757.8640,351,864,935.50
56长城证券13.001.48%0.19905,831116,6392.921.1923.6440,344,269,563.00
57健帆生物50.05-0.56%-0.2863,21731,7570.791.0135.9740,284,110,766.90
58深圳能源8.431.44%0.12525,40943,8131.101.1919.1540,104,796,991.88
59华测检测23.942.00%0.4798,53423,4560.590.6754.5140,044,155,843.16
60科达利164.90-5.45%-9.5136,43160,3901.561.5083.2838,408,582,369.90
61科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,746.86
62金发科技13.601.27%0.17308,86241,5101.200.4813.8635,001,263,864.80
63德方纳米606.68-1.67%-10.3217,183103,3943.131.26239.7933,284,881,813.12
64越秀金控8.84-1.23%-0.11240,18921,3510.651.1515.3232,852,926,646.28
65光启技术21.82-8.01%-1.90661,024147,2144.441.76242.4432,474,596,398.14
66星源材质41.92-2.22%-0.95198,10783,6792.600.97127.0331,993,169,612.80
67融捷股份121.99-9.55%-12.88132,241166,4285.091.35713.8131,675,338,213.97
68顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604.20
69中国广核2.990.00%0.00987,90329,4561.010.7114.9929,165,523,617.75
70第一创业7.05-0.56%-0.04719,22050,9761.741.1533.5729,133,420,000.00
71东阳光9.68-4.06%-0.41596,24858,2321.980.7151.2229,078,232,195.76
72信立泰27.61-0.14%-0.0428,7807,9030.281.13153.3928,880,501,760.00
73深天马A12.51-0.79%-0.10100,40012,5920.441.0918.9328,834,058,282.58
74大参林36.475.28%1.8376,52627,4420.971.9927.2228,724,136,955.29
75裕同科技30.67-2.42%-0.7649,77815,3360.531.4324.8628,538,850,670.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021