网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天亿马65.39-1.98%-1.3216,13010,66013.690.81155.69770,163,420.00
52信立泰27.65-0.40%-0.1120,5355,6930.200.75153.6128,922,342,400.00
53国民技术28.53-2.29%-0.67630,510190,35211.311.40150.1615,908,755,950.00
54江龙船艇26.001.92%0.4955,60914,5602.811.00149.685,145,541,102.00
55纳思达46.974.94%2.21197,38491,7851.841.31147.4350,368,875,220.51
56昌红科技42.733.56%1.4747,12419,9730.940.92145.8421,471,825,000.00
57楚天龙27.381.03%0.28130,76036,32616.680.57144.112,146,403,488.70
58深圳机场7.140.85%0.0671,4505,1000.350.72143.9514,642,494,294.26
59利元亨305.87-0.44%-1.365,47316,6833.050.82143.605,496,783,652.60
60海目星69.561.56%1.0718,13512,5621.420.61141.968,908,893,522.00
61翔丰华82.950.59%0.4927,71922,8973.560.63139.396,465,082,935.15
62中海达8.953.11%0.27205,74618,4172.760.94139.196,660,313,140.70
63登云股份12.43-2.74%-0.359,2141,1570.671.12138.421,715,340,000.00
64万顺新材10.196.26%0.60357,38635,5765.241.70138.266,943,476,057.53
65光华科技23.38-1.02%-0.2468,27615,8511.740.88134.769,196,774,171.34
66星源材质44.36-0.05%-0.02178,92578,3002.340.88134.4233,855,367,462.40
67实益达5.670.18%0.0135,7012,0210.620.67133.733,274,452,522.18
68ST摩登2.780.36%0.01222,5336,2353.732.30133.651,657,733,465.56
69深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579.02
70容大感光41.552.14%0.8748,36919,9592.581.07125.917,778,159,958.45
71联赢激光49.902.25%1.1039,37019,7661.580.74124.7512,423,602,251.50
72芳源股份38.50-1.36%-0.5334,26213,2094.740.77124.192,781,970,691.50
73怡合达102.80-0.06%-0.065,6115,7571.660.74123.863,475,203,241.20
74宜通世纪5.060.20%0.01182,0759,2992.151.02122.824,279,105,238.32
75可立克19.310.94%0.18214,53541,1774.550.72122.459,113,799,151.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021