网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51稳健医疗82.50-1.80%-1.5115,82613,1661.160.4720.5211,224,410,450.00
52翔丰华82.46-3.47%-2.9636,83730,7234.730.79138.566,426,892,571.82
53欧陆通79.40-3.73%-3.0810,3228,2062.640.7048.133,104,279,806.20
54兆威机电78.410.85%0.6613,63210,5823.191.0352.273,345,911,520.00
55全志科技75.594.00%2.91253,593187,6047.671.6059.5224,990,867,121.63
56洁特生物75.511.22%0.915,5384,1881.160.8653.943,605,223,968.37
57道通科技72.77-1.66%-1.2316,45412,0240.610.7472.0519,713,756,850.00
58朗特智能70.770.45%0.3228,87821,01413.421.3716.381,523,179,879.20
59视源股份69.92-1.08%-0.7612,5168,8220.190.5026.7446,605,155,443.52
60炬芯科技69.14-2.48%-1.7657,46340,16022.270.3869.141,783,926,150.14
61海目星68.49-1.83%-1.2829,49420,3792.301.03139.788,771,853,325.50
62美的集团67.74-0.62%-0.42172,928116,9570.250.9616.28468,682,297,672.02
63天亿马66.71-6.10%-4.3325,97617,73322.061.27158.83785,710,380.00
64汇川技术65.500.69%0.45150,56498,0510.600.7650.00165,122,890,218.00
65力合微64.740.53%0.3440,92227,3727.291.37166.003,633,187,241.58
66迈普医学64.61-3.39%-2.274,1072,7112.880.78107.68921,816,907.83
67山水比德64.04-1.55%-1.014,1982,7224.161.230.00646,804,000.00
68海大集团63.82-0.27%-0.1729,43918,7730.180.5047.63106,015,298,913.02
69三孚新科63.45-0.81%-0.524,8143,0692.090.242,115.001,462,291,415.10
70禾信仪器62.71-5.31%-3.525,3833,4573.781.2430.29893,377,634.25
71华阳集团61.99-0.82%-0.5187,34654,6871.851.5796.8629,299,766,350.89
72鼎通科技61.66-3.66%-2.3415,5649,9227.390.7228.681,298,127,980.00
73四会富仕61.00-2.43%-1.5224,26914,8656.820.7026.422,171,320,559.00
74顺丰控股60.27-1.81%-1.11196,933118,8970.431.2577.27274,585,918,819.38
75崧盛股份59.59-6.02%-3.8214,6108,8636.521.3022.401,335,188,675.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021