网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.69

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51世纪鼎利4.68-0.64%-0.0336,5211,7100.680.7693.602,522,298,504.96
52世联行5.97-0.50%-0.03386,39023,2791.901.3242.6412,140,467,059.84
53世荣兆业6.100.00%0.0017,6191,0790.220.606.364,935,483,355.20
54世运电路15.62-0.51%-0.0834,6785,4290.850.5122.646,358,295,944.00
55东信和平10.951.58%0.17118,86913,0002.661.45131.144,889,022,619.80
56东方嘉盛27.274.24%1.1148,76913,2763.532.9217.943,766,025,968.83
57东方精工4.690.00%0.00179,0088,3871.181.0117.377,120,765,828.33
58东方锆业5.391.70%0.09124,3406,7112.002.60-28.703,346,898,940.00
59东旭蓝天2.631.94%0.05171,5244,4541.621.24-3.722,788,695,962.10
60东江环保7.60-1.04%-0.0829,4182,2470.430.6623.755,161,384,975.20
61东瑞股份63.99-3.85%-2.5656,24736,17017.761.768.922,026,563,300.00
62东箭科技21.37-2.02%-0.4490,22619,17222.610.52376.90852,765,704.22
63东莞控股10.081.20%0.1264,8246,5640.621.0610.0610,478,331,279.36
64东阳光4.60-1.50%-0.0780,6213,7180.330.7795.8311,311,060,782.20
65东风股份6.590.00%0.00184,85812,2211.391.2214.648,793,759,415.57
66东鹏控股19.46-4.37%-0.8975,69614,8405.291.4220.482,782,780,000.00
67东鹏饮料0.000.00%0.00000.000.000.000.00
68丝路视觉15.190.20%0.0312,1441,8371.050.3825.601,760,456,807.06
69中京电子11.58-0.94%-0.1145,3235,2680.920.9726.325,718,254,743.56
70中信海直6.45-0.62%-0.0436,8442,3820.610.7217.073,909,154,209.00
71中信证券23.44-2.33%-0.56837,558198,2050.850.8718.90230,055,670,248.00
72中兴通讯28.14-1.33%-0.38281,47379,8380.730.8523.26108,562,216,722.96
73中国宝安10.16-3.05%-0.32465,33648,1671.821.0532.2725,951,490,581.04
74中国平安70.10-0.61%-0.43561,462396,1360.520.858.58759,369,781,309.80
75中国广核2.761.10%0.03603,98016,5860.621.1613.4026,922,021,801.00