网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51信维通信25.43-2.79%-0.73359,03591,6253.710.8630.0424,605,270,464.34
52中国长城14.37-3.10%-0.46631,34891,5062.151.0439.5942,224,729,180.55
53道氏技术28.500.74%0.21315,68291,0956.680.85114.0013,467,800,400.00
54赢合科技27.205.14%1.33321,65388,1025.731.40-453.3315,263,543,976.00
55科士达24.530.00%0.00358,92787,9446.161.1438.9414,287,385,514.82
56星源材质39.89-4.46%-1.86215,81887,6393.030.70113.9728,434,289,676.10
57新宙邦114.21-3.06%-3.6075,27687,3971.831.0281.0046,916,658,593.73
58世联行8.184.60%0.361,005,52682,8834.941.7658.4316,634,676,808.96
59宏大爆破31.594.19%1.27258,75082,3013.531.3951.4723,179,547,582.10
60英唐智控8.23-0.48%-0.04970,08081,1319.071.6825.728,802,202,485.98
61芯海科技132.06-10.03%-14.7258,63880,38527.591.34155.362,806,275,000.00
62广汽集团14.78-1.47%-0.22527,93479,2550.741.0618.48105,714,036,847.28
63中炬高新37.752.89%1.06210,22378,6632.641.2335.0230,073,054,073.50
64智光电气12.28-3.54%-0.45627,50277,7558.030.787.129,590,410,331.20
65拓邦股份17.45-4.49%-0.82427,67176,4173.731.0426.4420,000,307,187.05
66光启技术21.491.80%0.38361,28476,3852.430.85268.6331,983,459,055.73
67高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,763.65
68同兴达36.915.31%1.86204,36574,6498.910.8123.078,470,068,967.25
69银禧科技8.863.26%0.28812,19973,16418.361.6128.863,918,810,374.44
70三环集团48.320.71%0.34151,71972,9030.841.0949.3187,792,895,600.64
71深信服266.29-4.96%-13.8927,32372,7540.671.04117.83109,054,976,090.12
72欧比特11.214.28%0.46640,24071,3849.121.8373.277,871,193,556.52
73传音控股171.002.55%4.2543,21971,2111.111.3443.6266,548,877,804.00
74珈伟新能8.07-4.61%-0.39806,29670,2679.781.90125.316,651,970,790.55
75海大集团70.81-1.71%-1.2398,42269,4270.591.4238.69117,626,814,729.41