网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726和科达17.18-1.04%-0.1810,9581,8771.100.48-129.951,718,000,000.00
727宝鹰股份3.38-2.59%-0.09846,09528,5286.310.57-146.324,533,583,592.98
728海印股份2.889.92%0.261,182,37632,6095.270.90-158.246,457,453,735.68
729香雪制药6.43-1.08%-0.0759,1633,8030.900.96-160.754,213,608,205.06
730国盛金控9.570.53%0.05205,56219,7381.271.67-207.1415,535,465,567.38
731强瑞技术55.40-4.15%-2.4051,88529,25528.090.89-238.791,023,332,180.00
732鼎龙文化4.65-2.11%-0.10145,7346,7881.700.95-264.203,989,675,071.35
733和佳医疗4.85-1.62%-0.0891,1874,4211.150.92-293.943,830,680,039.60
734阳普医疗8.91-2.73%-0.2550,9904,5681.651.12-297.002,751,370,711.65
735雄帝科技17.545.85%0.9797,23416,8857.164.20-307.722,382,190,715.00
736超讯通信12.55-1.88%-0.2411,7971,4820.750.98-313.751,964,326,000.00
737大悦城3.34-0.30%-0.0145,0891,5050.240.65-334.006,315,128,597.10
738显盈科技54.21-2.81%-1.5712,5566,8339.290.88-361.40732,377,100.00
739微芯生物36.58-1.61%-0.6019,6217,2050.780.91-474.459,258,135,428.76
740超频三8.66-1.48%-0.1354,8954,7641.270.64-475.823,729,158,418.30
741宜安科技8.441.08%0.09164,40713,9612.381.50-496.475,827,175,184.00
742任子行7.671.86%0.14701,15253,39510.412.19-518.245,166,743,250.50
743粤电力A4.502.27%0.10216,2029,5520.851.20-535.7111,492,607,145.50
744深赛格6.07-0.98%-0.0698,4026,0071.830.32-541.963,267,245,593.26
745美联新材12.584.92%0.59169,00520,9623.710.84-561.615,736,630,469.38
746东方锆业8.964.19%0.36366,41732,2925.901.48-570.705,563,676,160.00
747爱司凯12.75-3.99%-0.5353,0036,6783.682.65-604.271,836,000,000.00
748乐通股份15.210.33%0.0532,0884,8691.600.83-633.753,042,000,000.00
749安奈儿9.341.63%0.1522,2912,0721.312.08-934.001,584,671,865.88
750正弦电气32.41-3.22%-1.0817,8715,8779.710.62-1,080.33596,668,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021