网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顺络电子40.055.12%1.95171,88468,2092.131.0342.1632,293,050,077.70
77超华科技8.4510.03%0.77828,67668,0768.891.2892.767,872,389,636.80
78赢合科技25.548.17%1.93272,50668,0484.860.96-425.6714,332,018,865.70
79明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800.00
80纳思达34.855.19%1.72178,87561,8891.680.93137.3137,131,000,178.70
81深信服246.07-0.17%-0.4324,59761,8170.601.00108.88100,774,185,911.96
82健帆生物68.30-0.15%-0.1089,49861,3501.110.9767.6254,951,359,756.40
83木林森15.322.61%0.39398,79860,7592.690.6246.4222,737,429,232.68
84道氏技术26.884.59%1.18224,70660,3794.760.66107.5212,702,262,272.00
85麦捷科技14.336.31%0.85422,28959,7486.080.72115.569,950,145,998.63
86崇达技术14.907.58%1.05409,40859,6034.683.2129.9813,047,010,908.40
87光启技术20.932.45%0.50284,94459,5961.910.49261.6331,150,013,868.61
88新益昌186.705.56%9.8431,76159,22513.691.25504.594,330,811,941.20
89赛意信息23.6812.55%2.64250,63458,1197.122.8027.878,331,199,660.80
90智光电气11.314.53%0.49513,42557,9456.570.816.568,832,861,632.40
91科翔股份37.474.66%1.67156,90457,94336.401.9448.271,614,957,000.00
92硕贝德13.715.62%0.73432,78657,3689.292.20171.386,385,383,514.17
93华测检测27.38-0.83%-0.23208,42857,1811.250.9668.5745,756,613,079.32
94中金岭南5.171.97%0.101,107,76957,0923.100.6716.6818,456,636,454.08
95华大基因104.00-0.01%-0.0154,48356,0292.171.1816.7926,137,915,128.00
96嘉元科技86.603.34%2.8063,88554,7543.801.0772.7714,572,104,060.00
97招商证券17.47-0.11%-0.02307,06353,6920.410.8115.88129,662,432,101.84
98传音控股165.821.92%3.1232,48753,5920.830.6842.3064,532,952,733.68
99科达利118.204.37%4.9545,05153,4751.930.96103.4027,531,197,308.20
100芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021