网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101捷荣技术8.80-1.12%-0.109,5868460.390.7418.332,168,493,201.60
102冠豪高新5.08-2.50%-0.1399,4765,0830.780.7435.456,458,282,450.44
103TCL科技7.60-1.43%-0.112,959,698225,3762.190.7515.73102,745,414,372.00
104因赛集团20.310.30%0.0619,1613,8685.350.7588.85727,312,879.80
105锐明技术40.15-0.05%-0.0210,5454,1701.140.7537.523,699,019,500.00
106天源迪科7.01-2.10%-0.15167,42511,7882.630.7533.354,470,590,150.72
107博士眼镜21.30-0.93%-0.2018,2973,8751.070.7536.723,635,879,562.30
108宇瞳光学45.81-2.66%-1.2537,04116,9793.390.7662.755,011,562,646.99
109生益电子14.621.11%0.1635,5565,1723.230.7619.491,608,270,015.18
110星徽股份11.781.03%0.1277,3889,0352.450.7617.383,719,350,478.08
111正业科技11.792.26%0.26222,50125,5826.100.76-21.444,297,053,055.32
112同兴达37.230.87%0.32160,86159,1437.010.7623.278,543,502,239.25
113深圳能源8.72-1.25%-0.11510,23444,9441.070.7610.5641,484,440,067.52
114鼎通科技48.89-3.85%-1.969,9514,9224.670.7639.431,040,868,100.00
115燕塘乳业26.99-2.84%-0.7924,1236,5071.530.7630.674,246,876,500.00
116大洋电机7.150.14%0.011,367,01298,4665.780.7779.4416,913,540,672.60
117奇德新材26.950.45%0.129,9122,6644.970.77385.00537,792,343.55
118茂硕电源7.92-1.37%-0.1187,4176,9333.190.7733.592,172,675,439.44
119美联新材9.13-2.46%-0.2392,5178,4982.030.77123.554,163,369,346.18
120方邦股份91.570.19%0.174,2023,8131.120.7770.983,430,442,773.26
121金发拉比11.58-8.10%-1.02211,80225,2595.980.77108.224,099,609,500.00
122ST联建3.822.69%0.10275,80910,3475.330.78-8.131,977,544,865.64
123惠伦晶体24.43-2.59%-0.65160,03139,7206.790.7877.905,755,314,188.40
124易事特10.883.72%0.391,960,070213,9548.470.7854.4025,169,862,458.88
125贝仕达克26.14-0.65%-0.1714,9883,9303.260.7917.021,202,570,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021