网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国平安49.150.33%0.16610,369301,5010.561.457.12532,425,460,076.70
127汇创达42.69-1.88%-0.8223,39210,2606.941.4532.341,439,319,988.56
128长青集团5.71-0.35%-0.0270,9824,0970.961.4435.694,236,489,368.16
129联泰环保6.74-1.61%-0.1120,8051,4120.461.4413.223,031,703,769.94
130同兴达26.34-3.69%-1.0145,28012,1221.951.4414.726,102,829,626.78
131倍轻松91.60-3.32%-3.154,8144,4543.841.4432.031,149,159,830.80
132三利谱52.84-3.58%-1.9629,23115,5691.691.4424.699,117,676,742.00
133好莱客11.10-0.72%-0.0820,1552,2620.651.4410.573,455,174,955.30
134瑞和股份6.52-6.32%-0.44257,64217,1686.991.4354.332,403,871,840.00
135爱施德11.53-7.17%-0.89383,11545,2843.091.4314.7514,288,919,223.18
136珠海港6.51-1.06%-0.07198,80613,0182.391.4315.225,406,758,450.52
137三友联众36.40-5.99%-2.3229,31911,0299.311.4214.681,146,600,000.00
138三雄极光14.39-3.87%-0.5815,0872,1970.541.4218.104,029,200,000.00
139信隆健康9.11-6.28%-0.6199,6949,2692.711.4213.013,357,035,000.00
140惠威科技12.00-2.76%-0.349,9841,2120.671.4248.001,795,340,160.00
141大洋电机8.763.55%0.301,784,140153,7327.541.4273.0020,722,044,236.64
142顺丰控股62.192.79%1.69236,368144,8550.521.4279.73283,333,304,983.86
143*ST腾邦2.54-2.31%-0.06164,1804,1732.741.41-1.611,522,490,046.20
144光弘科技15.60-1.39%-0.22375,61259,4194.911.4146.5411,939,009,472.00
145麦格米特31.09-3.12%-1.0028,6399,0000.581.4034.8315,469,430,873.87
146分众传媒6.91-2.26%-0.161,493,391104,2891.031.4016.0399,795,600,106.66
147特发服务30.372.08%0.6243,99413,76113.541.4015.37987,021,051.90
148嘉应制药7.902.60%0.20131,65510,2922.591.39162.894,009,327,799.20
149智动力14.12-4.47%-0.6653,5207,6122.011.3940.823,750,614,268.80
150富安娜8.881.14%0.1047,0974,2120.581.3913.067,263,767,317.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021