网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瀚蓝环境21.35-0.28%-0.0666,26414,0970.810.9213.9517,407,661,567.10
127索菲亚19.0010.02%1.73662,298123,4417.266.6312.8617,335,030,722.00
128深圳华强16.51-1.84%-0.3174,37612,2310.710.7819.8117,267,962,906.22
129富满微83.05-3.99%-3.45100,23983,9394.890.8331.7017,021,304,626.70
130科顺股份15.314.43%0.65405,50262,3793.682.6813.7916,873,127,820.66
131国民技术29.894.15%1.19596,701176,46510.701.17157.3216,667,112,350.00
132中船防务20.18-1.66%-0.3488,58817,9891.080.8581.4716,576,561,952.58
133科士达27.41-3.89%-1.11109,94530,3551.890.7345.6815,964,828,249.54
134万孚生物35.700.73%0.2641,52514,7380.940.5022.0415,841,957,359.90
135国盛金控9.640.00%0.00184,70617,8041.140.82-208.6615,649,100,111.76
136道氏技术26.93-6.04%-1.73301,94382,7545.221.1532.4515,585,505,390.33
137禾望电气35.49-3.45%-1.27126,31744,5202.910.8475.5115,381,788,331.00
138麦格米特30.44-2.09%-0.6530,4869,2880.611.4034.1015,146,010,800.92
139深圳机场7.261.26%0.09179,50213,0270.882.11146.3714,888,586,635.34
140亚钾国际19.59-3.12%-0.63136,54327,2731.800.9419.5614,827,735,098.48
141爱施德11.30-1.99%-0.23275,38931,1592.221.0114.4514,003,884,407.80
142深高速9.760.83%0.0841,8034,0550.290.936.6513,988,718,381.76
143锦龙股份15.31-1.29%-0.2057,0978,7930.640.98-125.4913,717,760,000.00
144英维克42.56-4.96%-2.2280,12734,1602.490.7064.4813,713,930,814.08
145崇达技术15.63-1.70%-0.2793,25314,5931.061.0726.1513,686,231,333.63
146海洋王18.09-3.16%-0.5917,9353,2960.240.6237.4313,536,735,169.14
147中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674.00
148宝新能源6.14-0.16%-0.01680,85940,9803.131.4310.9613,359,951,472.68
149德赛电池44.44-7.51%-3.61195,17088,3996.541.2514.3813,265,424,747.08
150佳都科技7.66-2.30%-0.18155,72211,9860.901.1853.4913,249,753,225.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021