网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126侨银股份14.41-2.11%-0.3120,5992,9971.931.2818.961,534,294,763.87
127保利发展14.452.56%0.36677,92397,2990.571.225.92172,968,054,574.35
128信测标准51.71-2.65%-1.4117,1448,84610.530.6823.62841,580,250.00
129信濠光电129.126.40%7.7720,14325,48510.072.5435.382,582,400,000.00
130信立泰27.76-0.72%-0.2024,5096,8450.230.84154.2229,037,404,160.00
131信维通信24.94-2.20%-0.56154,61938,8771.600.8034.1624,131,161,831.72
132信隆健康9.81-1.90%-0.1962,6486,1951.700.7514.013,614,985,000.00
133倍轻松94.84-4.93%-4.923,8583,7313.081.0633.161,189,806,968.92
134健帆生物50.21-1.61%-0.8250,32925,4310.630.7136.0940,412,891,140.98
135健康元11.78-1.75%-0.21142,64616,9580.751.1819.2522,445,115,390.54
136兆威机电78.410.85%0.6613,63210,5823.191.0352.273,345,911,520.00
137兆新股份3.74-2.35%-0.09518,28119,4823.710.66-41.565,222,553,847.28
138兆日科技8.04-3.13%-0.26140,31411,4394.180.60-67.512,701,440,000.00
139兆驰股份4.91-0.81%-0.04229,40311,2870.510.899.9622,227,278,380.37
140光华科技23.62-2.96%-0.7272,99117,4391.860.98136.149,291,180,749.66
141光启技术22.50-0.88%-0.20188,60442,4981.270.71250.0033,486,636,982.50
142光峰科技30.00-2.88%-0.8942,82613,0111.500.6548.398,580,604,050.00
143光库科技53.02-3.21%-1.7634,51018,3692.140.9254.338,566,977,750.32
144光弘科技15.09-0.98%-0.15237,62136,5393.101.0345.0211,548,695,700.80
145光韵达10.15-0.68%-0.07134,05013,6592.790.7035.634,875,948,695.10
146全志科技75.594.00%2.91253,593187,6047.671.6059.5224,990,867,121.63
147全通教育5.602.19%0.12350,52619,9265.532.62112.003,546,667,163.20
148共进股份9.08-0.87%-0.0838,3073,4980.490.8320.187,043,658,654.56
149兴森科技14.78-4.09%-0.63513,57976,6853.450.8839.9521,991,421,507.24
150农产品6.15-1.28%-0.0878,5874,8670.461.0431.3510,436,329,405.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021