网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.89

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深科达47.20-1.67%-0.807,5643,6014.150.6127.60859,875,440.00
152奥海科技38.170.37%0.1426,1369,9984.120.8424.632,421,504,800.00
153道氏技术29.56-0.74%-0.22235,59469,4924.070.7235.6117,107,595,222.36
154珠海港6.582.49%0.16337,13722,4544.063.7315.385,464,895,638.16
155气派科技55.881.60%0.888,7774,9084.060.7645.431,208,769,784.64
156科达制造24.491.66%0.40638,833156,3734.050.9151.3438,625,767,641.98
157万里马7.28-0.41%-0.03133,3109,7484.040.51-20.462,400,393,704.80
158美联新材14.29-0.63%-0.09183,09326,1764.020.84-637.956,516,410,922.69
159光韵达10.372.17%0.22192,72619,9994.011.1236.404,981,634,282.58
160天源迪科8.010.13%0.01253,58620,2483.980.5549.355,108,334,822.72
161宜华健康3.521.73%0.06317,72111,0043.940.70-4.812,837,085,651.84
162宇瞳光学46.43-1.63%-0.7743,08320,2763.941.0735.445,079,389,951.97
163隆利科技29.88-2.92%-0.9077,14023,2913.910.85-50.645,895,629,642.52
164易尚展示20.440.69%0.1459,86412,2053.870.6565.033,158,585,289.72
165佳云科技4.34-0.91%-0.04233,96010,3153.860.91-8.062,630,477,689.00
166中潜股份22.31-1.80%-0.4178,58517,4903.851.07-29.904,556,794,476.08
167迪森股份5.990.84%0.05142,4878,4863.820.93119.802,233,930,666.50
168国光电器13.051.08%0.14178,70223,3403.820.5738.386,112,410,064.65
169中信海直8.532.65%0.22229,71019,6363.791.5618.505,169,780,682.60
170新益昌138.261.42%1.939,24812,6903.780.8879.923,380,445,939.20
171大为股份17.540.17%0.0377,22113,6773.750.97251.653,613,240,000.00
172亚辉龙29.80-3.84%-1.1913,0233,9413.740.490.001,038,530,000.00
173远光软件8.552.03%0.17493,84541,8443.730.6438.7811,311,507,505.70
174ST摩登2.780.36%0.01222,5336,2353.732.30133.651,657,733,465.56
175利扬芯片48.00-0.58%-0.2831,72915,4803.710.8363.164,106,265,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021