网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天威视讯5.911.20%0.0717,3961,0210.220.6629.554,743,124,635.60
152天源迪科6.841.94%0.13112,5377,6211.760.6632.544,362,173,556.48
153香山股份32.733.09%0.9813,1254,2541.190.6633.743,622,229,100.00
154东莞控股10.51-0.66%-0.0776,9248,0640.740.6610.4910,925,323,585.92
155ST松炀7.722.80%0.2111,1988491.030.6619.79838,731,680.00
156易尚展示17.040.53%0.0916,1092,7361.040.6637.192,633,184,605.52
157光峰科技32.00-4.28%-1.4342,45113,7331.480.6694.129,152,644,320.00
158金富科技10.480.48%0.058,0318331.240.6721.39681,200,000.00
159宏川智慧16.821.14%0.1925,5874,2850.570.6729.517,486,482,896.56
160汇川技术77.86-2.44%-1.95207,728163,3330.830.6751.91195,991,730,703.16
161保利地产10.01-0.10%-0.01695,39269,0820.580.674.12119,820,776,905.83
162新城市18.30-0.16%-0.035,7931,0561.010.6718.331,054,494,037.50
163ST粤泰1.37-1.44%-0.02198,7182,7222.010.67-3.171,353,841,606.24
164奥普特332.55-1.87%-6.344,62415,3572.600.6770.695,917,252,368.60
165浩云科技7.711.05%0.08139,66410,7542.040.6781.335,274,373,059.09
166传音控股162.90-1.76%-2.9229,54447,9410.760.6841.5663,396,562,539.60
167兆威机电69.77-0.03%-0.027,5855,2871.780.6824.482,977,225,440.00
168深高速8.45-1.29%-0.1135,5993,0140.250.686.9012,111,134,254.70
169三环集团46.50-0.64%-0.30115,39953,6560.640.6847.4584,486,126,768.00
170歌力思14.50-2.23%-0.3327,9564,0760.840.6816.294,821,476,359.50
171大洋电机6.57-1.65%-0.11971,79163,7264.110.6873.0015,541,533,177.48
172中青宝9.012.27%0.2099,6878,9103.810.68-17.672,359,022,617.10
173瑞和股份8.670.58%0.05177,26115,3434.810.6819.273,196,559,640.00
174招商蛇口9.36-1.68%-0.16159,33514,9480.200.686.3274,161,550,661.12
175麦格米特31.00-0.23%-0.0724,5267,5440.510.6835.0514,778,436,622.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021