网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行51.86-2.72%-1.45577,945300,8070.280.9812.441,069,817,058,087.94
2中国平安49.86-2.00%-1.02771,971386,2680.710.686.64540,116,651,870.28
3比亚迪285.920.91%2.59216,214615,5821.190.97216.61518,413,805,101.60
4美的集团69.62-1.94%-1.38219,019152,4560.320.9217.02481,306,210,181.64
5海天味业112.55-1.85%-2.1264,05472,2800.150.8063.23474,125,447,933.50
6迈瑞医疗370.00-2.12%-8.0349,875183,9380.410.9459.59449,805,768,420.00
7平安银行19.29-1.88%-0.37729,623140,8740.380.6912.53374,337,150,002.37
8顺丰控股64.53-1.33%-0.87163,477104,4550.360.7667.22293,994,181,871.82
9立讯精密34.79-3.84%-1.39534,966187,1390.760.9731.34245,214,054,376.83
10中信证券24.980.08%0.02486,798121,4140.500.6817.84245,170,249,266.00
11格力电器38.36-1.77%-0.69396,045152,2040.660.788.98230,763,436,480.08
12亿纬锂能111.012.64%2.86263,147290,0371.390.9975.01210,612,106,860.46
13万科A20.30-3.75%-0.791,076,032220,1111.111.105.87197,401,189,619.90
14保利发展13.30-3.62%-0.501,331,382174,4051.111.315.47159,202,430,853.90
15汇川技术60.52-3.71%-2.33326,027197,9011.301.2743.86152,342,917,315.12
16中兴通讯33.76-1.20%-0.41508,817172,3561.311.0524.11131,224,003,421.76
17招商证券17.490.17%0.03155,85527,1990.210.6714.95129,810,872,207.28
18广汽集团17.70-1.34%-0.24438,31678,4500.610.7522.99126,666,138,105.30
19天赐材料134.81-0.25%-0.34231,383305,8822.491.18107.85125,140,590,034.33
20广发证券20.031.47%0.29795,561159,4231.341.0514.95118,563,408,023.92
21分众传媒7.68-2.54%-0.201,201,43692,7480.830.6918.23110,916,093,895.68
22海大集团65.10-0.61%-0.4062,88940,7230.380.6835.57108,141,585,071.10
23国信证券11.580.87%0.10118,35213,6340.130.6113.79102,218,033,897.52
24温氏股份15.144.49%0.65651,47496,1971.031.01118.3796,165,845,385.02
25深信服233.00-3.67%-8.8822,95453,5070.562.48116.5095,421,568,324.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021