网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.58-0.77%-0.02117,3803,0462.140.56-1.551,413,633,600.00
2*ST全新4.531.12%0.0589,7274,1112.901.17-16.451,399,534,639.32
3*ST华讯2.915.05%0.1482,8262,4071.091.34-2.012,202,294,436.92
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠3.925.09%0.196,0212360.080.1716.333,092,620,554.80
6*ST康美4.77-4.98%-0.25794,49739,0651.801.31-0.8621,029,913,827.82
7*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
8*ST浪奇3.88-0.26%-0.0115,1885910.240.28-0.552,434,828,525.00
9*ST索菱4.62-0.65%-0.039,5354460.240.96-1.361,809,784,210.08
10*ST绿景6.312.94%0.1818,9741,1661.032.43-48.201,156,936,020.17
11*ST群兴4.52-1.09%-0.0513,8396210.240.9764.302,661,014,400.00
12*ST腾邦2.944.63%0.1399,0102,8591.650.94-1.671,762,252,258.20
13*ST赛为2.640.38%0.0161,0331,6080.800.56-10.392,016,614,761.92
14*ST赫美5.37-4.96%-0.28108,9315,8532.061.61-5.272,834,321,162.76
15*ST达志36.661.69%0.615,9362,1840.380.64-39.425,797,392,237.00
16*ST飞马2.63-1.50%-0.04131,3963,4690.491.490.616,999,042,195.62
17ST中昌2.45-0.41%-0.0115,5553810.340.52-57.381,105,671,635.25
18ST同洲2.500.40%0.0176,9671,8951.030.56-12.991,864,899,235.00
19ST奥马5.59-0.71%-0.0429,1441,6270.270.46-11.656,060,182,882.52
20ST摩登2.72-2.16%-0.06438,08811,9027.352.51-39.941,621,955,045.44
21ST文化3.684.84%0.1737,5061,3430.920.43-7.491,492,707,109.76
22ST星源2.22-2.63%-0.06204,3844,5361.932.43-14.512,348,640,657.24
23ST松炀7.87-0.25%-0.026,6395240.610.5425.39855,028,280.00
24ST柏龙2.45-1.61%-0.0443,0981,0660.800.43-2.921,318,073,309.70
25ST榕泰2.190.00%0.0052,8531,1480.750.67-1.251,541,832,885.39
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021