网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.83

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保利发展13.711.86%0.251,655,255231,5781.381.525.64164,110,174,962.93
2格林美11.22-3.69%-0.431,634,553186,3343.420.9974.8053,671,119,723.54
3万科A21.332.89%0.601,514,165325,9321.561.506.16207,417,112,048.89
4分众传媒7.502.88%0.211,365,384101,9320.951.2017.81108,316,497,945.00
5TCL科技6.270.48%0.031,239,14177,6910.920.878.4084,764,966,856.90
6中国广核2.95-1.67%-0.051,180,16434,9551.210.8115.1328,775,349,388.75
7兆新股份4.23-5.16%-0.231,172,61750,5168.400.76211.505,906,792,185.56
8平安银行20.040.20%0.041,134,964228,7280.581.2111.86388,891,471,542.12
9格力电器40.671.47%0.591,062,089432,1711.772.079.52244,659,774,808.26
10世联行4.076.54%0.251,056,84043,4555.204.3231.318,276,666,823.04
11创世纪15.401.25%0.191,051,738162,7577.361.36-46.6722,000,145,367.20
12中国平安54.290.02%0.011,026,330555,9120.951.007.23588,105,355,596.42
13宜华健康3.90-2.50%-0.101,001,71939,76812.431.11-5.243,143,361,943.80
14中国宝安17.77-1.82%-0.33927,237166,1093.630.7737.9845,389,565,711.13
15金地集团11.435.15%0.56902,210104,5092.002.635.9551,601,690,227.96
16美的集团74.506.92%4.82819,479603,0291.193.6818.22515,043,272,889.00
17中金岭南5.27-4.87%-0.27802,36143,2072.200.8414.2419,235,600,077.30
18中青宝19.1320.01%3.19798,994141,33430.521.67-37.515,008,668,442.30
19伊戈尔24.62-2.15%-0.54798,898202,85527.533.2333.737,145,111,715.76
20省广集团4.760.85%0.04786,96837,7074.562.53-9.338,216,559,361.08
21长城证券11.03-5.24%-0.61726,52281,3782.341.7220.4334,230,561,021.53
22金发拉比11.931.79%0.21722,89887,61720.421.95108.454,223,518,250.00
23华侨城A7.080.14%0.01701,41250,1730.991.814.7250,010,582,266.04
24中信证券25.461.19%0.30692,221175,4720.711.2618.19249,881,286,882.00
25招商蛇口11.75-1.59%-0.19658,09178,9530.831.616.2593,098,100,456.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021