网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.91

华数传媒(000156) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导400.303.97%15.3017,55869,6932.221.07252.9731,606,579,969.60
2安恒信息351.311.24%4.316,30522,1431.221.031,351.1918,144,569,191.34
3通策医疗297.044.55%12.9270,870209,6722.210.91136.2695,242,905,600.00
4宏华数科253.97-2.48%-6.461,2783,2340.830.8251.943,921,389,499.05
5锦浪科技235.505.52%12.3168,958158,3006.421.5697.7225,288,780,809.00
6德业股份227.002.85%6.3034,69776,6328.131.4776.959,685,409,000.00
7合盛硅业210.62-1.12%-2.39119,134250,5591.270.8259.33197,561,560,000.00
8珀莱雅183.450.81%1.4715,33628,1270.761.1170.2936,811,584,239.25
9泰格医药172.231.59%2.6958,370101,1290.780.9875.03128,627,614,915.62
10公牛集团163.991.51%2.4417,69429,0972.340.9633.4712,397,810,285.86
11东方生物161.60-0.82%-1.348,20513,3731.360.814.239,773,264,192.00
12同花顺126.82-3.07%-4.0198,404128,0491.971.6036.6563,324,558,575.96
13福斯特126.484.27%5.18107,536134,4141.130.9351.62120,295,602,047.04
14春风动力126.335.28%6.3314,58918,4101.091.7740.3616,975,884,309.00
15立昂微113.80-3.97%-4.7066,64477,7182.360.60132.3332,177,847,654.40
16容百科技111.73-3.74%-4.3463,05470,9872.290.66103.4530,816,284,819.00
17华友钴业110.06-3.54%-4.04225,794250,3781.860.7956.44133,256,413,551.56
18奥泰生物109.60-4.53%-5.204,9125,4313.762.0415.841,430,404,286.40
19拱东医疗104.140.55%0.574,4544,6711.591.1829.172,915,920,000.00
20贝达药业94.400.32%0.3024,36423,0920.590.7256.8739,204,801,723.20
21永兴材料90.00-10.00%-10.00118,668110,1772.961.1687.3836,082,813,500.00
22中控技术88.670.12%0.1123,23820,3525.311.9182.873,879,945,515.13
23泰林生物85.00-12.34%-11.9629,85426,77717.171.5976.581,478,150,000.00
24杭可科技83.26-5.34%-4.7045,30838,0704.042.03109.559,337,700,502.74
25震裕科技80.23-5.47%-4.6413,22210,8186.311.06186.581,680,256,890.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021