网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:12.31

许继电气(000400) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石224.523.76%8.1411,11724,7837.370.9843.433,388,679,237.40
2建龙微纳156.06-1.19%-1.884,3826,8871.300.5938.535,250,458,606.76
3新强联144.50-0.88%-1.2823,55034,1512.270.7437.4414,972,367,500.00
4拓新药业111.99-20.00%-28.00135,716160,45749.340.87113.123,080,445,319.68
5中航光电83.40-3.08%-2.65152,425126,0951.411.9745.2790,075,700,708.20
6瑞丰新材77.20-2.30%-1.824,9183,7900.691.2131.135,532,682,132.40
7牧原股份55.00-3.85%-2.20388,442216,0360.741.1316.08288,864,289,010.00
8安图生物51.93-10.00%-5.77116,89862,3281.991.3929.5130,445,118,254.08
9翔宇医疗49.34-4.69%-2.4315,2627,6623.940.8756.711,910,434,932.00
10千味央厨49.10-5.60%-2.9118,2609,0368.580.7639.601,044,848,000.00
11仲景食品48.55-1.38%-0.6811,1195,4382.520.4137.062,139,598,500.00
12百川畅银42.18-2.68%-1.1615,4746,5303.860.8524.241,691,839,800.00
13多氟多40.982.68%1.07390,371160,5545.151.6838.6631,046,349,197.22
14明泰铝业40.05-1.48%-0.6069,29928,0881.021.1114.4627,331,570,611.00
15金丹科技39.22-1.21%-0.487,3672,8990.610.7452.294,769,346,021.34
16光力科技34.50-3.85%-1.3837,86913,2961.520.6787.908,602,361,445.00
17凯旺科技31.97-9.20%-3.2443,52314,26319.151.1438.47726,428,670.06
18双汇发展31.41-0.79%-0.2592,29829,0740.620.6122.8846,780,850,463.03
19开普检测29.15-1.52%-0.4511,5333,3662.920.6646.271,149,838,452.95
20洛阳玻璃27.90-1.06%-0.3027,8997,8480.930.8627.118,329,278,052.80
21天迈科技26.84-0.22%-0.0621,8925,9217.270.47-72.54807,817,436.80
22龙佰集团26.43-0.11%-0.0377,52420,5110.380.6813.0253,706,312,096.27
23华兰生物26.40-4.80%-1.33334,47889,3461.840.9228.1248,049,304,846.40
24许继电气26.210.34%0.09385,284100,2963.820.7633.7526,428,258,768.89
25普莱柯25.40-2.31%-0.6060,08015,1471.870.5427.028,165,998,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022