网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鑫光 (000405)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鑫光(000405) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米615.880.31%1.887,84347,5461.431.23243.4333,789,630,465.92
2迈瑞医疗371.304.62%16.4044,299161,8960.362.4956.72451,386,167,065.80
3中望软件350.870.22%0.772,0437,1411.451.11202.824,948,211,542.04
4利元亨312.67-1.09%-3.464,01012,7812.230.90146.795,618,986,316.60
5惠泰医疗308.901.45%4.406862,0910.480.5365.444,428,452,180.00
6奥普特299.331.44%4.252,7448,2641.481.4545.425,549,090,890.76
7比亚迪299.32-0.49%-1.4766,798199,3980.370.70262.56542,709,919,358.60
8明微电子224.013.36%7.2813,29929,7997.532.4324.953,956,554,224.00
9深信服207.181.45%2.9715,13930,9270.371.29137.2185,424,266,580.04
10东鹏饮料199.014.41%8.4115,79430,8783.952.9567.697,962,390,100.00
11坚朗五金176.612.06%3.5615,27926,8810.481.1555.7156,787,179,400.00
12科达利167.47-1.79%-3.0512,71221,2990.551.0784.5839,007,187,928.97
13贝特瑞162.573.35%5.276,82410,9880.441.1964.0024,965,472,864.39
14财富趋势160.315.45%8.288,74313,6954.372.6733.053,210,168,313.74
15传音控股159.95-0.20%-0.3214,38322,8630.371.4435.3962,902,844,556.30
16嘉元科技154.01-0.81%-1.2647,55473,6652.782.2176.2426,315,264,556.46
17科思科技147.87-0.10%-0.153,0484,4790.660.6730.306,848,607,034.98
18欧派家居140.185.48%7.2825,01735,1510.411.7931.3685,390,920,070.64
19新益昌140.038.78%11.3018,53926,3247.583.5980.943,423,722,297.60
20立高食品136.100.22%0.305,3407,3011.401.54103.665,186,226,600.00
21亿纬锂能135.79-1.05%-1.44112,419152,7800.590.9987.61257,685,173,914.82
22德赛西威132.86-0.70%-0.9423,96331,9950.440.63106.2973,073,000,000.00
23信濠光电131.76-1.07%-1.423,6354,8001.820.6036.102,635,200,000.00
24天赐材料129.10-1.59%-2.09118,598152,4381.281.4476.39119,840,146,676.30
25融捷股份125.63-0.29%-0.3739,29949,2071.510.90735.1132,620,483,152.89
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021