网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 239 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物202.75-2.76%-5.7553,533111,0825.741.66140.8018,925,081,579.00
2英科医疗158.95-6.80%-11.60120,242195,1143.670.904.9452,054,639,294.35
3万华化学104.882.08%2.14204,123213,7371.431.0521.54149,323,573,329.60
4海尔生物95.44-3.74%-3.7116,63916,0310.920.7441.5017,294,292,813.92
5睿创微纳92.000.16%0.1519,52518,0630.850.7966.0421,194,193,640.00
6青岛啤酒90.45-0.62%-0.5655,34150,0940.800.6845.5262,945,386,657.65
7海泰新光88.001.75%1.519,2818,2085.230.8749.161,560,503,296.00
8石大胜华79.390.11%0.0967,35653,2913.320.8331.6316,090,765,200.00
9山东赫达71.00-4.48%-3.3337,23326,2721.991.5445.9413,315,873,920.00
10日辰股份67.888.70%5.4314,5879,8004.271.7582.782,321,497,629.12
11光威复材63.05-0.16%-0.1038,55124,2950.750.5747.4132,622,385,250.00
12艾迪精密61.240.20%0.1218,84311,5300.340.9662.3834,232,552,499.20
13中航沈飞61.005.65%3.26190,607114,0481.361.4769.3285,294,727,908.00
14海容冷链60.63-0.02%-0.0110,2126,2260.770.5334.457,999,899,864.27
15正海生物60.402.72%1.6044,69327,1313.721.2753.937,248,000,000.00
16玲珑轮胎54.72-1.53%-0.85118,23864,0210.871.2429.1174,227,133,456.64
17国瓷材料48.93-1.15%-0.5758,24528,6330.620.9973.0346,094,843,334.12
18中宠股份46.69-6.83%-3.4258,52727,8842.981.9157.719,154,747,913.08
19华丰股份41.61-0.19%-0.082,4681,0261.140.7315.70902,937,000.00
20德固特41.103.53%1.4031,21712,94513.170.91318.60974,498,878.50
21冠中生态41.081.88%0.7636,24114,60516.381.1746.68909,186,709.08
22山东药玻40.14-2.00%-0.82109,89744,4811.850.6340.9623,882,005,364.58
23华鲁恒升39.360.90%0.35251,21698,8241.551.7021.7363,859,226,198.40
24张裕A39.145.93%2.19113,71542,8342.511.6650.8317,748,455,712.00
25奥福环保37.80-2.15%-0.8310,9944,1542.410.6333.751,727,396,155.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021