网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛中程9.8519.98%1.64379,77435,8375.073.91-17.157,382,328,750.00
2金岭矿业9.2110.04%0.8486,0887,9291.450.3718.495,483,083,518.30
3华东数控5.8310.00%0.5367,3583,8622.190.62-26.501,792,699,348.00
4山东墨龙4.5110.00%0.41282,30212,3535.213.28-1,073.812,443,166,220.00
5百龙创园28.488.08%2.13131,77736,84941.441.7928.20905,664,000.00
6兖州煤业14.897.35%1.02644,19493,4362.171.919.2444,268,589,304.88
7晨鸣纸业11.407.24%0.771,325,303149,8717.942.7216.1519,037,061,597.60
8瑞茂通6.086.11%0.35167,06410,0311.641.5426.046,180,182,981.12
9山东黄金20.826.01%1.18527,486109,2071.493.1877.1173,629,816,031.32
10华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341.20
11未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059.00
12胜利股份4.554.84%0.21233,81710,4892.671.8014.683,984,910,757.10
13保龄宝11.564.52%0.50301,04634,9438.151.4896.334,268,599,360.00
14鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738.14
15华泰股份5.993.99%0.23416,85924,7853.572.278.026,993,692,899.81
16浙文互联4.693.99%0.18483,83522,5283.680.9546.906,173,720,455.14
17新风光21.203.87%0.7954,11211,05017.951.47176.67639,123,714.00
18恒邦股份12.793.56%0.44355,44445,6353.904.1031.9811,644,016,000.00
19山东海化6.853.47%0.23659,65645,0437.371.92-36.056,131,379,693.10
20康欣新材3.633.42%0.12241,1568,7072.330.94-34.253,754,378,788.27
21奥福环保39.033.25%1.2313,6425,2882.990.9134.851,783,605,078.33
22联创股份2.923.18%0.09377,40710,9743.541.59-76.843,112,515,086.08
23*ST东洋1.653.13%0.0557,4739370.910.82-3.441,043,377,500.00
24泰和新材17.933.05%0.53145,33426,1003.442.2330.917,581,014,749.22
25新能泰山4.063.05%0.1298,1103,9591.141.2918.163,505,647,600.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021