网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.170.48%0.0249,6962,0760.970.73118.132,140,110,720.00
2龙泉股份4.07-0.25%-0.0126,4481,0790.571.06-53.551,877,783,934.18
3龙大肉食11.64-0.51%-0.06127,05114,7881.280.8711.8811,540,599,498.32
4齐鲁银行0.000.00%0.00000.000.000.000.00
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达10.222.20%0.22518,63652,9562.691.3512.3619,688,831,737.40
7齐峰新材6.910.44%0.03142,7629,9462.891.4514.703,418,279,009.29
8鼎信通讯7.31-0.95%-0.0714,4231,0580.220.5126.114,767,512,635.41
9鲁阳节能20.85-5.66%-1.2553,27311,2771.491.4216.957,451,809,453.05
10鲁银投资5.371.13%0.0669,9183,7471.232.2514.923,051,115,033.02
11鲁西化工16.634.07%0.65652,797107,5854.461.3015.4324,360,634,738.14
12鲁泰A6.221.80%0.1156,5883,4981.011.3077.753,494,992,043.94
13鲁抗医药7.70-1.03%-0.08213,70016,5032.430.7125.676,777,768,959.50
14鲁商发展13.46-7.24%-1.05836,112114,3568.290.7820.2413,583,188,598.54
15鲁北化工7.411.51%0.11236,03917,4245.371.7410.903,257,569,654.17
16鲁信创投11.720.60%0.0726,3543,0790.350.5827.908,723,890,925.68
17高测股份18.05-1.31%-0.244,9929071.300.7227.77693,837,577.75
18青岛银行5.020.20%0.0197,7034,9001.611.0411.413,037,364,057.02
19青岛金王3.69-1.07%-0.04315,94811,7174.570.92-6.372,549,411,955.81
20青岛港6.441.10%0.0755,0573,5400.291.2410.5612,042,130,240.00
21青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870.40
22青岛双星4.160.97%0.0435,7401,4830.440.9546.223,397,717,385.92
23青岛中程9.8519.98%1.64379,77435,8375.073.91-17.157,382,328,750.00
24青农商行4.34-0.46%-0.02184,6498,0550.691.018.0411,698,589,137.34
25隆基机械5.390.56%0.0328,5291,5330.690.9453.902,242,780,622.39
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021