网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华83.506.56%5.1459,13248,0512.922.1433.2716,923,780,000.00
2奥福环保43.809.01%3.6218,6147,8224.072.8439.112,001,586,021.80
3百龙创园41.549.32%3.54144,75156,31645.522.2941.131,320,972,000.00
4歌尔股份39.708.17%3.00817,754318,1062.392.4836.42135,627,945,129.20
5海尔生物99.551.94%1.896,9366,8140.380.7043.2818,039,049,136.90
6光威复材64.962.95%1.8635,37722,7050.681.3248.8433,610,628,800.00
7山东赫达75.062.01%1.4822,82316,9131.221.9648.5714,077,316,851.20
8特锐德25.106.04%1.43137,08633,3941.372.4496.5425,039,008,882.50
9万润股份15.907.80%1.15166,14525,7631.834.6428.3914,455,218,118.50
10中国重汽32.802.76%0.8831,67610,3470.471.6410.2822,011,450,240.00
11杰瑞股份40.552.19%0.8772,82729,0560.761.4422.1638,840,979,375.60
12华特达因29.652.95%0.8523,3086,8471.001.1819.776,942,882,989.75
13中宠股份38.212.11%0.7937,67914,2281.281.2747.2311,238,046,190.58
14新华锦7.9910.06%0.73364,48028,2669.691.3666.693,004,178,445.04
15德固特43.581.61%0.6922,1649,6569.351.32337.831,033,300,757.30
16冠中生态41.071.66%0.6727,38011,25212.371.7246.67908,965,388.07
17山东玻纤13.425.17%0.66109,54514,39110.951.7921.301,342,000,000.00
18山东墨龙6.9910.08%0.6429,2362,0440.540.10-1,664.293,786,636,780.00
19联泓新科26.072.24%0.5738,3339,9342.001.0329.634,994,177,760.00
20海容冷链58.500.95%0.552,7791,6190.210.6133.247,718,854,396.50
21新风光20.672.68%0.5419,8324,0816.581.40172.25623,145,621.15
22金岭矿业12.413.85%0.46667,60881,59511.211.3524.927,388,172,254.30
23青岛中程10.284.47%0.44277,16827,9243.702.00-17.897,704,603,000.00
24东软载波13.283.43%0.4452,3746,9191.132.8935.166,143,449,339.36
25共达电声8.035.38%0.41227,39918,0466.322.9338.242,890,800,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021