网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁2.067.29%0.145,386,060107,8764.922.0616.8922,549,892,208.96
2南山铝业4.318.56%0.343,821,105159,6203.201.8822.6851,506,575,351.20
3新潮能源1.685.00%0.082,243,49736,9393.603.02-3.6210,469,891,572.56
4齐翔腾达11.209.59%0.981,187,359130,8666.162.7613.5421,576,801,904.00
5晨鸣纸业11.632.02%0.23965,306111,5975.781.4316.4719,421,142,664.92
6滨化股份6.722.91%0.19878,13458,3104.981.6411.0211,837,841,301.44
7未名医药19.170.89%0.17865,257170,40621.591.38-116.327,683,166,556.37
8金晶科技7.495.05%0.36843,98061,7735.911.6616.3010,701,487,300.00
9海联金汇6.832.55%0.17712,74248,4095.760.8432.528,454,414,682.37
10山东黄金22.246.82%1.42701,568153,0541.982.9582.3778,651,638,258.24
11鲁西化工16.871.44%0.24596,106101,0374.071.0415.6524,712,201,324.86
12歌尔股份34.18-0.49%-0.17562,698193,3821.650.7531.36116,769,853,010.48
13兖州煤业15.383.29%0.49544,37782,0351.831.289.5545,725,379,684.96
14潍柴动力17.280.52%0.09540,89792,8551.240.7413.0975,138,673,887.36
15新华锦6.849.97%0.62537,93035,70614.310.9557.102,571,787,304.64
16山东海化7.103.65%0.25523,74536,2325.851.22-37.376,355,152,674.60
17海尔智家30.79-0.68%-0.21494,513151,2940.781.2920.43194,240,336,216.66
18鲁商发展13.641.34%0.18463,80562,8464.600.4420.5113,764,835,994.36
19青岛中程9.850.00%0.00435,15843,3455.812.94-17.157,382,328,750.00
20*ST园城3.551.43%0.05399,46213,85717.8482.56-177.50794,958,855.60
21华泰股份6.152.67%0.16378,51222,9963.241.668.237,180,502,726.85
22通裕重工3.04-0.33%-0.01353,58710,7401.080.9523.389,933,941,541.12
23兴民智通7.277.86%0.53344,64125,0945.562.18-14.254,504,276,808.00
24赛轮轮胎9.24-2.22%-0.21344,01531,6621.341.1314.0023,644,184,718.00
25浙文互联4.710.43%0.02331,96715,6612.520.6447.106,200,047,621.26
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021