网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云鼎科技 (000409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:3.6

云鼎科技(000409) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华170.80-4.87%-8.7547,23682,2482.331.0136.6534,617,744,000.00
2华熙生物123.97-3.00%-3.8316,97021,2321.790.8677.4811,755,930,303.04
3云路股份95.52-3.42%-3.385,5415,4232.120.9489.692,492,276,509.44
4青岛啤酒94.00-1.43%-1.3637,46135,4640.540.6244.9865,415,879,998.00
5万华化学90.60-3.03%-2.83117,105107,5530.820.9111.74128,992,331,652.00
6英科再生79.61-2.68%-2.193,0392,4281.080.5443.742,250,528,048.54
7海泰新光75.28-10.17%-8.5211,6979,0316.323.2729.521,393,658,640.00
8海尔生物72.98-0.98%-0.7210,5657,7460.570.5828.7313,455,806,895.28
9光威复材70.51-0.09%-0.0676,89355,6431.481.2349.6536,548,858,500.00
10润丰股份70.00-2.55%-1.8313,0719,1902.000.8516.954,584,345,150.00
11天岳先进69.90-9.75%-7.5541,49730,28312.290.96-42.112,359,634,221.50
12睿创微纳67.00-3.10%-2.1422,62715,2060.881.2454.9017,160,614,190.00
13高测股份66.171.47%0.9647,09231,8353.941.7182.717,900,294,693.85
14百合股份60.6844.00%18.547,9184,7814.950.0019.02970,880,000.00
15正海生物59.89-4.37%-2.7418,14910,9751.511.1047.917,186,800,000.00
16英科医疗56.00-4.18%-2.44134,68677,5852.610.683.9728,932,656,144.00
17威高骨科54.59-6.09%-3.5412,9427,2213.831.22209.961,842,830,495.63
18山东赫达53.49-0.39%-0.2117,0719,2670.530.8048.8317,293,099,616.64
19中航沈飞53.17-1.17%-0.63154,17083,5740.790.7154.81104,163,339,141.29
20奥福环保50.26-5.40%-2.873,2961,6820.710.8649.762,330,541,674.86
21歌尔股份48.65-3.03%-1.52262,088129,5980.770.8038.61166,204,018,401.40
22日辰股份47.66-3.09%-1.525,4462,6271.591.3560.331,629,973,143.84
23金雷股份44.87-1.49%-0.6866,83830,6462.551.1719.4211,744,878,827.08
24杰瑞股份42.50-2.39%-1.0470,05830,2280.730.6923.6140,708,794,660.00
25普联软件41.480.07%0.0376,18632,05721.550.70117.711,466,732,800.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022