网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海象新材47.460.38%0.182,7271,2941.490.5516.14870,416,400.00
52维康药业45.531.67%0.754,4061,9842.190.6522.53915,608,300.00
53华东医药45.412.30%1.02931,730415,8225.320.8532.6979,458,851,574.68
54浙矿股份45.33-2.16%-1.004,7312,1581.890.8633.091,133,250,000.00
55浙大自然44.470.11%0.05102,19742,89040.4213.2921.181,124,241,623.00
56激智科技42.730.52%0.229,5934,0990.620.8244.056,631,717,365.00
57宁波银行42.28-0.26%-0.11117,40249,5660.200.6216.84250,811,775,282.32
58浙海德曼42.02-1.08%-0.461,8907961.470.4628.01538,906,500.00
59九洲药业41.702.86%1.1644,98218,5610.560.6577.2233,497,942,390.70
60泰林生物41.11-0.17%-0.072,2169111.270.4641.95714,902,900.00
61虹软科技41.110.71%0.2914,7106,0010.550.7764.2310,939,629,170.80
62恒帅股份41.030.69%0.2816,7666,8298.380.90170.96820,600,000.00
63江丰电子40.632.63%1.0426,77310,7641.191.2060.649,118,184,600.00
64卫星石化39.78-5.13%-2.15112,11244,4551.051.1018.9442,358,691,002.68
65天能股份39.670.69%0.2724,7539,7442.450.5012.804,008,983,118.03
66大洋生物39.600.79%0.314,7671,8833.180.7620.95594,000,000.00
67新和成38.640.08%0.03122,64246,6590.570.8221.8383,024,311,272.00
68华生科技38.61-10.00%-4.2952,13820,30620.8618.5827.00965,250,000.00
69格林达38.252.33%0.875,3392,0142.100.5433.85973,611,675.00
70杭州柯林38.201.60%0.604,7731,8103.760.451,273.33484,750,742.00
71瑞晟智能38.08-0.21%-0.081,5485871.631.2469.24362,121,760.00
72熊猫乳品37.422.21%0.8122,6088,5117.390.9539.691,144,715,220.00
73老板电器37.150.87%0.3284,16030,8880.890.7019.8735,256,243,457.50
74奥翔药业36.690.69%0.257,3702,6920.330.5383.398,218,560,000.00
75润阳科技36.69-0.19%-0.074,8181,7652.030.4722.93869,943,528.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021