网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博创科技30.731.89%0.5719,4955,9161.301.1538.414,609,101,001.68
102正泰电器30.692.06%0.6266,94920,5680.310.8810.6265,982,688,280.19
103昂利康30.651.39%0.4211,8003,5942.500.9418.141,448,212,500.00
104杭氧股份30.000.33%0.1089,57426,7260.931.0728.8528,938,113,310.00
105杰克股份29.921.46%0.4331,9329,3300.721.1832.8813,299,087,542.40
106众望布艺29.591.44%0.424,2851,2611.950.5914.72650,980,000.00
107甬金股份29.39-1.38%-0.4120,5666,0451.990.8014.343,036,698,561.29
108旭升股份29.220.52%0.1519,6745,7100.440.8734.7913,062,464,444.04
109洁美科技28.881.23%0.3528,2558,1150.690.5538.0011,840,796,505.52
110普洛药业28.682.98%0.83120,32334,1771.020.9038.4533,800,053,750.56
111拓普集团28.131.48%0.41131,73536,7651.250.6939.6229,676,805,379.37
112集智股份27.581.70%0.463,6881,0140.771.1470.721,323,840,000.00
113万隆光电27.52-1.01%-0.287,4862,0671.090.9429.281,888,257,280.00
114帅丰电器27.261.34%0.366,9171,8841.971.0714.50959,552,000.00
115新坐标27.151.38%0.373,1218440.300.6918.852,804,751,899.85
116长鸿高科26.983.65%0.9525,6536,9393.981.7534.591,737,512,000.00
117诚意药业26.88-0.04%-0.0115,0274,0520.900.8725.604,488,744,960.00
118迦南智能26.821.55%0.418,1212,1722.440.9232.50894,178,800.00
119喜临门26.793.12%0.8163,54717,0141.641.4123.0910,378,922,513.73
120迈得医疗26.701.17%0.312,8177530.760.8735.13986,346,060.00
121仙鹤股份26.591.49%0.3931,7918,4010.450.5419.5518,771,802,552.94
122德马科技26.342.25%0.582,5946791.271.5429.27538,787,123.28
123福莱特26.34-1.27%-0.34137,64236,1773.070.7023.5211,801,060,338.38
124柯力传感26.301.12%0.2910,5842,7741.392.6317.082,003,665,763.00
125麒盛科技26.141.67%0.437,2131,8700.600.8921.603,149,624,440.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021