网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:11.21

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兆龙互连29.28-1.81%-0.5423,9437,0247.820.5222.72896,700,000.00
152润禾材料29.21-1.45%-0.4319,8595,8921.570.5844.943,706,164,800.00
153建业股份29.17-4.67%-1.4344,95113,3615.990.7725.152,189,291,546.99
154福莱蒽特28.93-3.34%-1.0025,2037,3777.561.1614.99964,526,200.00
155熊猫乳品28.40-3.37%-0.9925,1517,2024.321.4331.331,651,829,200.00
156果麦文化28.25-3.58%-1.0510,7623,0646.300.8737.70482,566,867.25
157航天彩虹28.130.43%0.12479,376135,8075.071.0997.0026,612,743,329.05
158新和成28.11-2.23%-0.64200,93256,9500.781.1117.5772,478,676,703.60
159新安股份28.063.93%1.06747,599212,81010.171.7411.2920,629,442,231.16
160浙江黎明27.76-3.64%-1.0573,43720,37920.000.7225.471,019,347,200.00
161万盛股份27.63-0.47%-0.13111,98831,7022.310.8815.7013,408,083,430.02
162聚光科技27.618.23%2.10125,58033,2622.781.1931.8512,494,005,414.00
163国邦医药27.52-1.71%-0.4813,7683,8181.640.9519.242,306,822,720.00
164正元智慧27.474.81%1.26215,00055,90816.841.7890.843,506,477,237.05
165双枪科技27.44-3.38%-0.969,5192,6565.290.6219.46493,920,000.00
166大地海洋27.42-5.06%-1.4619,0855,32810.650.7315.67491,358,338.52
167双环传动27.41-4.39%-1.26128,43035,8661.651.5472.1321,316,527,441.25
168三维股份27.35-2.60%-0.7318,7835,2040.540.3763.609,529,645,832.00
169合力科技27.130.04%0.0173,32719,7724.680.7061.604,253,984,000.00
170电魂网络27.03-4.49%-1.2725,2806,9661.041.0617.676,542,900,721.00
171久盛电气26.75-2.55%-0.7053,89514,58215.860.7946.93908,927,657.00
172杰克股份26.50-5.96%-1.6830,2768,1480.680.9928.4911,778,937,830.00
173激智科技26.50-3.07%-0.8427,1717,2881.160.5636.306,205,448,025.00
174合兴股份26.28-3.06%-0.8348,96513,03412.210.6844.541,053,828,000.00
175福莱新材26.13-3.04%-0.829,2812,4443.091.0215.19783,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021