网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1真爱美家34.59-3.62%-1.3074,44226,95029.676.1320.39861,500,000.00
2华生科技38.61-10.00%-4.2945,64517,80018.2470.9127.00965,250,000.00
3浙大自然39.98-10.00%-4.4442,03916,84116.5823.7919.041,010,730,382.00
4泰坦股份16.810.72%0.1270,41411,94412.892.4738.56909,900,000.00
5野马电池32.941.54%0.5035,40211,72910.621.5027.681,098,219,600.00
6创新医疗8.839.96%0.80372,56132,4069.4810.89-13.383,468,569,271.16
7迎丰股份10.432.25%0.2370,3907,3098.602.0736.99834,400,000.00
8贝因美5.590.00%0.00824,40446,1118.023.92-17.505,726,112,000.00
9报喜鸟4.896.30%0.29946,56546,3827.767.0512.235,954,122,063.86
10李子园48.335.34%2.4528,88913,8647.463.2822.481,870,371,000.00
11中晶科技76.801.86%1.4018,07813,9837.171.2856.841,914,432,780.00
12开尔新材8.265.90%0.46360,07229,2407.013.64-195.494,209,020,227.78
13奥锐特15.48-5.61%-0.9226,1024,1166.331.4943.00634,680,000.00
14屹通新材26.28-2.88%-0.7814,2803,7505.972.0627.68623,614,422.50
15曼卡龙19.73-1.50%-0.3028,5065,6125.882.0037.21953,793,374.88
16正元智慧15.76-3.08%-0.5071,09711,7835.574.9546.472,011,570,569.40
17*ST众泰5.351.52%0.08696,28138,0985.5512.48-1.036,715,642,003.07
18新安股份13.20-7.56%-1.08353,82848,0695.033.6812.269,224,229,042.94
19中胤时尚16.682.77%0.4529,8545,0594.963.3626.481,000,800,000.00
20菲达环保6.250.97%0.06267,71716,8744.873.6669.223,410,331,106.56
21一鸣食品17.772.24%0.3929,5625,2364.812.1339.511,084,580,000.00
22仁东控股13.09-0.15%-0.02258,57234,1314.601.29-19.787,329,570,748.50
23合兴股份18.440.88%0.1618,2833,3874.491.1630.60736,236,000.00
24园林股份18.730.05%0.0117,4113,2724.272.4119.74755,800,350.00
25金田铜业9.52-7.39%-0.76252,85424,5254.193.3124.415,687,719,240.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021