网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙大自然44.42-10.01%-4.9418,6848,3027.398.5221.151,122,977,578.00
2永和智控11.239.99%1.0269,4947,7353.474.12193.292,246,000,000.00
3电光科技18.084.93%0.8595,05216,9442.953.36106.355,833,945,920.00
4*ST众应1.85-3.65%-0.07442,0438,1028.473.34-2.85965,319,617.80
5金田铜业10.286.86%0.66728,93773,03712.203.2226.366,141,780,860.00
6宁波富达4.084.62%0.18205,1858,1591.422.8112.525,895,366,069.12
7新安股份14.288.68%1.14848,197119,27212.122.8113.289,994,081,239.24
8海亮股份10.97-2.92%-0.33343,14538,2131.812.5527.3920,775,202,262.58
9南都电源9.69-5.09%-0.52250,63524,6722.932.53-26.928,299,736,232.63
10华统股份10.72-2.28%-0.25111,99711,6862.572.5128.214,676,915,896.96
11杭钢股份6.224.01%0.24735,29545,1272.182.4815.1721,006,116,096.26
12真爱美家35.899.99%3.26103,87136,38841.552.4721.24897,250,000.00
13天邦股份12.61-9.93%-1.39411,90752,1433.142.365.2116,565,870,729.59
14华生科技42.9010.00%3.904,8922,0991.962.3230.001,072,500,000.00
15华星创业3.42-2.01%-0.07142,4854,9153.322.22-11.681,465,574,522.04
16*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,013.82
17普洛药业27.60-4.37%-1.26283,57278,0112.412.1737.0032,527,248,379.20
18春风动力137.50-2.57%-3.6311,24015,3980.842.1144.9318,434,102,500.00
19金盾股份6.87-3.38%-0.24118,9368,1395.142.11-91.241,588,247,785.65
20杭萧钢构3.821.87%0.07199,2357,5700.932.1013.798,226,723,002.38
21沪宁股份20.454.60%0.9038,7557,9393.512.0840.602,260,942,654.35
22伟星股份7.232.55%0.18112,5828,1291.492.0413.155,480,487,694.44
23杭锅股份12.93-9.39%-1.34114,20315,0951.541.9818.219,557,869,576.50
24晨丰科技12.602.52%0.3146,0655,7072.731.9716.582,129,400,000.00
25赞宇科技15.253.60%0.53108,87116,5022.581.9415.676,444,040,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021