网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:11.21

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视49.290.00%0.00000.001.5728.74456,772,570,713.99
2宁波银行38.520.00%0.00000.000.6113.38251,448,379,164.00
3荣盛石化16.900.00%0.00000.000.9813.63171,121,372,500.00
4华友钴业128.37-7.58%-10.53341,554448,8562.821.2353.49155,425,457,092.62
5合盛硅业138.17-1.78%-2.5170,70898,8370.750.7823.74129,603,460,000.00
6福斯特124.131.26%1.5545,83957,2390.480.9352.16118,060,508,239.24
7正泰电器51.42-2.50%-1.32128,00166,8460.600.7017.98110,551,639,992.42
8泰格医药132.350.00%0.00000.001.0152.1998,843,783,510.90
9晶盛机电68.010.00%0.00000.001.1460.7287,349,554,425.94
10恒生电子58.830.14%0.08108,36364,1900.741.1744.2385,983,603,038.40
11三花智控23.380.00%0.00000.000.6950.8383,710,931,708.04
12士兰微61.06-2.52%-1.58264,638163,2412.020.64107.6980,114,482,150.84
13新和成28.110.00%0.00000.001.0917.5772,478,676,703.60
14大华股份24.280.00%0.00000.000.7920.5871,830,521,851.60
15中国巨石17.65-0.62%-0.11473,72084,8281.180.8712.6170,655,363,249.20
16杭州银行13.76-0.15%-0.02378,21252,6650.751.7010.5069,631,068,774.40
17卫星化学38.800.00%0.00000.000.7412.3266,554,434,973.20
18同花顺125.560.00%0.00000.001.5734.7862,695,407,465.68
19杉杉股份37.56-2.44%-0.94275,828104,9001.670.7423.5862,143,664,980.32
20通策医疗193.550.84%1.6156,057109,0111.750.9886.4162,059,872,000.00
21华东医药34.340.00%0.00000.000.7625.8660,088,459,878.32
22拓普集团54.49-4.74%-2.71545,159307,8944.952.0559.2360,050,517,708.28
23韵达股份20.360.00%0.00000.001.1950.9058,922,801,358.48
24宁波港4.210.72%0.031,523,00965,5981.163.0416.5155,457,689,275.89
25永兴材料136.740.00%0.00000.000.8498.3754,821,821,311.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021