网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.030.80%0.0446,5502,3240.300.959.497,694,682,513.65
2麒盛科技25.421.64%0.416,6361,6650.550.4221.013,062,871,204.52
3鸿泉物联36.211.89%0.674,1871,5060.820.5537.331,858,525,540.26
4鲍斯股份10.13-0.10%-0.0167,3636,7581.031.0042.216,657,331,742.04
5香飘飘18.412.85%0.5116,7753,0600.410.6016.747,484,154,706.00
6香溢融通4.953.56%0.1762,4753,0451.382.61-275.002,248,897,597.65
7顾家家居76.95-2.46%-1.9427,57621,3340.440.8551.6448,545,071,368.75
8顺网科技12.390.57%0.0749,9146,1350.720.6588.508,602,218,903.60
9韵达股份15.25-2.68%-0.42217,53233,2160.751.0037.2044,134,220,074.50
10露笑科技7.171.85%0.13316,84022,6122.571.6571.708,834,785,565.22
11震裕科技62.56-0.33%-0.2114,4809,0877.290.69107.861,242,306,845.76
12雷迪克17.56-0.73%-0.138,4301,4950.901.4824.731,652,046,819.40
13雪龙集团14.451.19%0.1713,2521,9042.530.6618.06758,018,100.00
14集智股份27.101.65%0.443,0908310.640.7669.491,300,800,000.00
15雅戈尔7.351.10%0.0878,0145,7030.170.535.0034,023,171,851.55
16阳光照明4.170.97%0.0488,8013,6840.610.7510.176,055,269,218.10
17闰土股份9.82-0.10%-0.0160,0075,8280.520.6915.3411,297,910,000.00
18长鹰信质13.02-4.48%-0.6151,3266,7471.281.2115.765,208,260,400.00
19长鸿高科26.06-0.38%-0.1014,0443,6403.050.6933.411,198,760,000.00
20长阳科技25.18-0.20%-0.0514,2743,6020.640.7738.155,605,895,163.00
21长盛轴承19.021.06%0.205,6471,0690.290.4723.483,737,715,300.00
22长川科技33.80-0.88%-0.3030,19010,1600.970.7184.5010,542,940,852.60
23长城科技18.350.77%0.1423,3674,2861.310.6215.293,273,717,804.00
24长华股份13.791.47%0.2022,3443,0685.361.0824.63574,767,200.00
25镇海股份7.090.57%0.046,3674510.260.7724.451,723,070,427.21
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021