网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.25-4.97%-0.1739,9851,3071.331.51-1.36975,487,500.00
2*ST众应1.81-4.74%-0.0910,2781860.200.04-2.78944,447,842.28
3*ST众泰4.98-4.96%-0.2699,3924,9500.800.25-0.956,204,804,670.74
4*ST嘉信1.84-8.00%-0.1679,0951,4491.230.65-2.251,178,563,175.60
5*ST围海2.54-3.42%-0.0930,4437730.340.79-11.012,267,646,620.40
6*ST圣莱5.91-4.98%-0.316,6503930.420.32-5.25945,600,000.00
7*ST天马3.14-5.14%-0.1739,2801,2400.330.2421.263,730,320,000.00
8*ST巴士3.41-5.01%-0.185,0881750.210.13-10.33821,411,906.37
9*ST康盛2.12-4.93%-0.11143,1203,0461.260.4531.642,409,168,000.00
10*ST瀚叶2.61-2.61%-0.07230,5135,9990.740.93-9.328,166,722,841.63
11*ST目药8.49-2.97%-0.264,3073690.351.11-23.791,033,407,325.17
12*ST米奥17.00-4.23%-0.756,1601,0411.430.78-27.42732,662,209.00
13*ST联络3.08-4.94%-0.16313,2869,7011.440.8151.336,705,620,999.00
14*ST聚力2.15-4.87%-0.1188,8121,9161.430.838.961,330,887,687.35
15*ST艾格1.24-5.34%-0.0762,3437770.430.08-1.721,798,745,030.44
16GQY视讯4.38-2.88%-0.1361,2272,6861.441.26219.001,857,120,000.00
17ST中捷1.79-4.79%-0.0979,7071,4331.160.92-20.721,231,188,921.60
18ST仁智2.04-2.39%-0.0556,6481,1471.641.29-51.00702,984,883.32
19ST华仪2.51-4.92%-0.1314,5803660.190.1629.121,907,357,812.61
20ST华鼎4.27-4.47%-0.2060,3932,6130.670.96-38.823,875,803,164.80
21ST尤夫5.61-4.92%-0.298,5504820.201.16-3.402,457,012,390.03
22ST步森7.80-4.53%-0.379,7327580.701.77-6.781,092,078,000.00
23ST海越4.23-4.94%-0.2273,8083,1451.831.1032.541,709,125,121.16
24ST起步5.52-4.99%-0.2957,6413,1931.170.45-8.902,727,027,947.04
25一鸣食品18.310.55%0.1059,89410,8449.821.0140.691,116,910,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021