网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药45.412.30%1.02931,730415,8225.320.8532.6979,458,851,574.68
2华友钴业79.92-3.80%-3.16366,227289,4263.210.9256.2891,209,621,157.92
3士兰微33.772.77%0.91856,858282,1446.530.85187.6144,308,320,704.78
4中国巨石17.15-10.02%-1.911,089,758189,4283.111.8018.9560,064,562,460.35
5海康威视60.55-0.08%-0.05220,180131,2840.241.0339.91561,119,479,747.05
6荣盛石化26.55-6.71%-1.91456,453121,1140.681.5919.81177,716,121,423.75
7永兴材料59.60-10.00%-6.62192,581118,2724.801.1972.6823,894,840,940.00
8天山铝业12.653.69%0.45939,671117,5755.652.0721.4421,032,833,209.30
9浙江医药17.352.06%0.35646,585113,2946.701.1719.7216,744,896,628.75
10桐昆股份22.15-4.94%-1.15494,257109,4842.161.0810.8050,668,812,469.55
11通策医疗327.804.72%14.7829,39395,0410.921.28155.36105,105,792,000.00
12贝因美5.41-3.22%-0.181,550,70686,04915.171.70-16.915,531,833,200.00
13报喜鸟5.0610.00%0.461,626,05980,43913.352.7812.656,161,116,082.44
14新安股份13.53-5.25%-0.75590,51979,8148.441.4112.599,469,182,014.49
15浙商证券11.375.18%0.56634,40771,0771.761.8023.2041,091,686,124.18
16泰格医药152.202.80%4.1547,07070,8000.630.7763.95113,425,798,459.40
17合盛硅业58.16-0.99%-0.58118,11968,4921.261.5026.5654,554,080,000.00
18仁东控股13.110.00%0.00514,95767,8589.200.59-19.817,340,769,481.50
19*ST众泰5.534.93%0.261,084,33359,3348.704.48-1.056,890,074,262.89
20华峰化学12.51-6.08%-0.81427,20054,0692.121.1116.0425,172,121,600.00
21恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,812.62
22大华股份23.252.20%0.50230,89152,9790.780.9817.2268,627,669,722.50
23宁波银行42.28-0.26%-0.11117,40249,5660.200.6216.84250,811,775,282.32
24开尔新材8.103.85%0.30588,21947,81811.501.37-192.404,142,535,096.60
25创新医疗8.455.23%0.42545,19847,47513.883.65-12.803,319,299,019.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021