网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺115.3012.02%12.37150,116165,7723.013.6735.0557,572,319,853.40
2东方生物177.905.96%10.0036,33264,1505.961.207.4710,839,450,558.00
3安恒信息265.502.89%7.452,7777,3800.541.08379.2913,712,627,367.00
4容百科技71.449.57%6.2460,69842,2582.221.69103.5419,575,295,832.00
5恒林股份62.8110.00%5.7111,1296,8723.871.8015.591,805,787,500.00
6李子园56.828.64%4.5256,64931,42714.641.3426.432,198,934,000.00
7斯达半导201.292.18%4.2917,15334,3012.170.79139.7815,893,301,229.28
8贝达药业102.234.32%4.2342,88943,4431.061.3466.8241,201,173,371.16
9恒生电子87.293.79%3.19100,85586,6980.971.6058.5891,138,681,916.66
10申昊科技62.265.26%3.117,4784,5643.661.2726.381,270,539,820.00
11奥泰生物149.022.09%3.058,74413,1037.000.9950.861,862,306,069.42
12祖名股份33.5310.01%3.0518,5016,1945.931.5836.051,046,136,000.00
13拱东医疗68.114.62%3.0120,10513,6077.181.0216.731,907,080,000.00
14我武生物71.804.35%2.9936,33725,8680.691.29122.2337,593,331,200.00
15福莱新材32.369.99%2.942,5518250.850.9624.15970,800,000.00
16珀莱雅175.251.65%2.8418,16531,3410.911.5969.2735,166,149,566.25
17壹网壹创76.683.75%2.7710,8238,2111.491.1239.735,571,330,018.48
18福斯特87.123.10%2.6236,99631,6970.480.8835.8567,043,402,648.64
19亿田智能55.484.48%2.3812,4436,8214.921.5628.371,403,085,760.24
20品茗股份73.753.26%2.338,1395,9086.581.11223.48912,693,641.25
21春光科技22.7510.01%2.0746,01810,35811.483.6219.96911,706,250.00
22华康股份70.252.57%1.7612,2778,6143.011.2624.822,865,919,000.00
23浙江鼎力65.152.74%1.7448,10431,0300.990.8447.5531,629,384,950.65
24司太立63.402.76%1.7047,82429,6161.961.8564.0415,485,123,046.20
25顾家家居75.662.30%1.7018,30313,7680.290.6650.7847,731,255,357.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021