网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1报喜鸟5.008.70%0.40814,32039,8576.6911.9212.506,088,059,370.00
2利欧股份2.321.31%0.03549,60312,7410.823.773.7415,564,937,965.20
3贝因美5.48-1.97%-0.11516,52528,7165.054.85-17.135,603,409,600.00
4*ST众泰5.534.93%0.26451,21724,8543.6215.99-1.056,890,074,262.89
5中国巨石17.21-9.71%-1.85445,02078,7771.226.0519.0560,379,770,076.76
6天山铝业12.13-0.57%-0.07359,46944,2312.126.6520.6120,218,122,673.92
7创新医疗8.455.23%0.42310,42226,9757.9017.82-12.803,319,299,019.40
8浙江医药17.472.76%0.47248,47843,6802.553.8319.8416,851,060,238.50
9华东医药42.85-3.47%-1.54236,105101,7311.351.8430.8574,979,339,131.80
10*ST艾格1.220.00%0.00230,8762,8241.593.26-1.691,769,733,013.82
11新安股份13.41-6.09%-0.87217,30329,9633.004.3012.549,434,188,732.84
12宁波海运5.42-4.24%-0.24215,13311,8032.022.0126.765,597,520,647.64
13仁东控股13.110.00%0.00205,41327,1423.591.97-19.917,379,965,047.00
14开尔新材8.336.79%0.53199,76915,8793.913.98-197.864,260,162,636.38
15金田铜业9.66-6.03%-0.62191,91918,6813.194.9424.745,765,387,675.00
16菲达环保6.393.23%0.20185,39511,6813.284.8470.893,492,441,807.36
17杭钢股份6.02-3.22%-0.20182,84311,0390.543.7914.6820,330,678,279.66
18士兰微32.71-0.46%-0.15171,72456,5831.281.43181.5642,878,173,545.52
19华谊兄弟3.59-4.01%-0.15164,3755,8880.595.06-14.369,960,476,249.21
20桐昆股份22.16-4.89%-1.14159,08035,5540.692.9610.8250,760,313,711.03
21荣盛石化26.39-7.27%-2.07137,27036,9620.204.0419.63176,042,711,617.50
22华峰化学12.73-4.43%-0.59129,74716,7300.642.8716.3725,695,283,200.00
23华友钴业78.65-5.33%-4.43129,432103,1321.112.7155.3289,646,092,867.30
24会稽山11.333.38%0.37127,78214,6322.525.1015.905,610,220,800.00
25腾达建设3.07-1.29%-0.04118,0893,6190.731.224.724,908,631,694.24
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021