网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海租赁 (000415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.84

渤海租赁(000415) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德新68.73-2.39%-1.6819,49613,6041.210.98195.5610,998,949,920.00
2大全能源65.35-3.17%-2.1468,38444,9173.440.9021.9412,977,755,226.04
3新天然气27.09-0.18%-0.05121,08732,4113.210.809.6810,189,306,490.58
4伊力特25.380.36%0.0951,14112,9991.080.5428.3711,977,979,835.60
5特变电工22.42-2.05%-0.47801,489178,5682.120.9214.2884,884,450,603.84
6*ST西域19.122.85%0.5314,6972,7981.530.9270.851,830,980,125.00
7洪通燃气18.952.43%0.4535,6736,6906.840.8619.99985,400,000.00
8金风科技18.02-1.53%-0.28849,525152,4602.460.9720.2262,195,944,368.96
9新疆火炬16.761.09%0.1855,3049,2153.880.8019.532,377,200,000.00
10天顺股份14.473.36%0.4718,4762,6581.772.0832.011,514,958,480.00
11熙菱信息14.44-0.82%-0.1256,6108,2653.510.56-25.522,325,654,240.00
12东方环宇14.141.29%0.187,7411,0880.481.0921.422,262,400,000.00
13天山股份13.310.23%0.0369,6219,2600.790.878.2811,714,147,757.29
14西部黄金12.66-2.99%-0.3984,24210,7121.320.68310.298,051,760,000.00
15天润乳业12.090.75%0.0919,1762,3080.710.8623.193,244,679,990.96
16新疆交建11.651.66%0.19161,79518,6692.502.2336.387,508,340,491.76
17*ST香梨10.840.09%0.015,7776260.390.33-120.441,601,142,503.32
18西部牧业10.640.57%0.0652,9765,6302.510.87108.462,248,575,778.40
19*ST麦趣10.592.42%0.2526,1092,7521.532.5031.811,805,279,174.43
20中泰化学9.850.92%0.09471,12746,1662.190.967.1621,142,528,540.30
21新疆众和9.77-1.31%-0.13277,12426,9302.221.0616.1812,140,701,133.52
22中粮糖业9.550.42%0.04131,91712,4930.620.6139.0220,139,882,170.40
23ST天山9.13-0.11%-0.0132,5802,9701.770.90-183.331,681,942,085.01
24光正眼科9.13-0.87%-0.0839,5933,6070.781.0083.004,626,788,370.60
25*ST百花9.000.11%0.0194,6518,3882.520.88-15.863,376,209,195.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021