网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.36

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51银邦股份5.845.80%0.32441,35425,3835.370.98110.824,800,012,800.00
52旷达科技5.633.68%0.20439,14624,2952.991.0238.278,280,821,779.66
53*ST德威2.851.79%0.05436,66412,4284.360.74-3.962,853,056,297.25
54天瑞仪器5.7114.66%0.73435,79223,9599.304.15126.892,675,506,378.40
55晶瑞股份60.396.13%3.49433,310251,67114.320.92113.5618,276,775,332.75
56华昌化工10.14-2.50%-0.26430,01543,7484.580.7119.719,515,874,178.20
57和晶科技7.13-2.86%-0.21429,09630,6099.561.01206.073,200,956,445.74
58中利集团6.859.95%0.62423,56428,3084.860.64-2.225,971,741,415.80
59华泰证券14.44-1.43%-0.21421,63761,0200.580.5611.55105,586,959,660.80
60和顺电气12.8820.04%2.15421,52352,91816.602.62-63.323,270,033,648.00
61江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424.22
62百川股份16.429.98%1.49411,64367,1437.280.4171.399,284,119,455.88
63扬杰科技58.315.27%2.92406,159235,4417.931.1658.9029,878,050,355.79
64吉鑫科技4.005.26%0.20401,91315,7694.111.6016.373,909,440,000.00
65云意电气6.201.81%0.11401,26324,7074.630.8525.005,369,423,311.60
66华西股份7.25-0.14%-0.01396,72928,6884.481.30362.506,423,593,430.75
67中材国际10.61-3.46%-0.38396,57342,4722.280.8314.7418,436,434,489.63
68南京银行8.73-2.46%-0.22393,19134,5650.460.726.6674,049,675,176.52
69双良节能8.70-2.14%-0.19381,16833,2222.340.8273.6714,157,125,529.60
70国电南自7.282.54%0.18378,99027,7915.451.2148.535,061,530,539.52
71广信材料21.114.51%0.91363,66176,91018.841.71-19.234,074,812,298.24
72蔚蓝锂芯23.87-0.71%-0.17351,77583,8793.620.8755.3823,203,794,888.12
73华软科技9.450.00%0.00350,38533,5136.130.6094.505,398,785,000.00
74晶方科技59.593.91%2.24348,594204,9008.561.4045.8424,265,865,336.44
75吴通控股3.774.43%0.16344,89212,9372.711.49-8.834,806,186,294.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021