网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.32

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76今世缘57.85-2.74%-1.63117,05368,0260.931.1837.1872,572,825,000.00
77电工合金12.78-2.74%-0.3644,4255,7151.331.1331.954,253,184,000.00
78敏芯股份107.00-2.73%-3.0018,76820,3175.791.48305.713,466,390,404.00
79通用电梯11.97-2.68%-0.3343,1265,2137.181.2429.20718,678,800.00
80卓易信息37.50-2.67%-1.0311,1774,2012.641.6351.371,588,760,062.50
81中核科技14.69-2.65%-0.40171,67825,2104.481.2754.575,632,404,441.17
82江苏北人15.09-2.65%-0.4110,8201,6381.231.3460.361,326,753,105.39
83新宁物流4.06-2.64%-0.1194,6293,8782.120.56-2.971,813,549,686.90
84佳禾食品20.31-2.64%-0.5530,3406,1977.580.56-184.64812,603,100.00
85法兰泰克8.92-2.62%-0.2429,3372,6340.981.0912.772,678,851,242.32
86聚灿光电21.16-2.58%-0.56405,19486,6298.650.7778.379,912,097,274.84
87国瑞科技10.30-2.55%-0.2756,6505,8611.930.72-12.883,030,615,144.00
88利通电子22.51-2.55%-0.5917,4933,9585.830.6048.93675,300,000.00
89锦富技术3.83-2.54%-0.10321,82212,4002.940.73-227.984,190,462,027.96
90协和电子31.97-2.53%-0.8321,1246,7959.600.7515.62703,340,000.00
91永鼎股份5.79-2.53%-0.15973,53257,4587.051.01-27.447,995,349,886.55
92思瑞浦847.28-2.50%-21.724,10334,9840.960.71210.7736,241,580,138.40
93沪电股份14.92-2.48%-0.38604,13290,1473.190.7123.1428,298,148,878.24
94味知香77.40-2.48%-1.9718,83414,6497.530.8249.301,935,000,000.00
95日盈电子24.02-2.48%-0.6160,25414,4466.840.55104.432,115,585,520.00
96黑牡丹7.89-2.47%-0.2092,7247,3460.911.4411.118,026,323,617.25
97新瀚新材40.28-2.47%-1.0255,78023,36627.891.7519.65805,600,000.00
98艾迪药业16.22-2.47%-0.4115,0122,4500.700.96405.503,486,570,667.70
99太极实业8.35-2.45%-0.21258,25221,7061.230.9318.9817,586,687,986.30
100大地电气25.23-2.44%-0.6318,5804,6727.590.5029.34617,655,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021