网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.36

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
102ST新海2.66-4.66%-0.13229,5616,1421.670.73-13.003,656,621,173.24
103久吾高科46.228.22%3.51229,254104,39121.271.0959.204,981,392,391.80
104雷科防务6.36-1.09%-0.07226,48414,4211.960.6239.757,337,570,993.16
105今世缘41.12-6.46%-2.84226,17494,0271.801.1828.7951,585,040,000.00
106江苏新能14.8010.04%1.35223,03832,4703.612.3554.819,146,400,000.00
107金螳螂6.832.09%0.14222,58215,0590.841.027.3318,135,860,795.87
108江化微37.536.26%2.21220,14880,97811.231.1096.457,354,838,204.73
109天奇股份12.930.54%0.07219,82528,4945.930.8344.594,791,204,181.62
110苏奥传感9.445.12%0.46219,77020,5065.131.5828.614,046,561,463.68
111东吴证券7.84-2.37%-0.19216,34017,0650.560.5917.4230,423,268,238.72
112雅本化学5.425.24%0.27215,62211,3942.241.5833.335,221,137,332.82
113雅克科技106.4810.00%9.68214,209223,2284.871.87118.9746,801,555,936.08
114药明康德150.00-3.83%-5.98212,619320,9220.840.6888.24381,944,275,800.00
115协鑫能科8.906.84%0.57209,52618,2504.081.2213.894,565,106,022.90
116斯莱克25.676.07%1.47208,70452,6433.700.72197.4614,492,644,305.86
117紫金银行3.21-2.73%-0.09202,9966,5621.161.258.235,628,527,800.92
118中超控股2.894.71%0.13200,1685,6881.580.92115.603,664,520,000.00
119赛摩智能6.432.88%0.18194,74212,3403.641.1390.953,443,457,308.44
120龙腾光电8.02-1.47%-0.12193,81915,5306.840.7352.422,272,333,787.80
121南方轴承14.392.20%0.31193,30927,9575.550.6912.615,007,720,000.00
122航发控制20.630.63%0.13192,74939,6581.680.5257.7123,634,601,659.87
123张家港行5.36-2.55%-0.14191,13010,3021.330.899.407,718,188,676.64
124宝馨科技4.483.94%0.17187,7958,3293.390.63-6.412,482,073,502.72
125苏美达6.460.62%0.04187,67512,0981.440.5612.428,441,601,343.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021