网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.36

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技41.225.96%2.3256,65922,87528.451.564,122.00820,778,905.44
2迈拓股份27.37-2.18%-0.616,4611,7811.961.142,737.00904,348,154.08
3赛摩智能5.921.72%0.1097,3305,8251.821.671,345.453,170,337,055.36
4中来股份12.46-5.32%-0.70448,84957,2364.901.011,246.0011,411,348,494.98
5德尔未来7.38-1.20%-0.0989,7446,7231.361.48888.004,860,691,200.72
6宏盛股份17.65-1.94%-0.3518,1723,2271.821.02882.501,765,000,000.00
7中捷精工20.81-2.48%-0.5354,95311,48922.060.52693.67518,294,775.64
8纳微科技72.30-2.01%-1.487,4275,3901.770.62624.893,028,559,010.90
9联测科技60.92-0.72%-0.442,1401,2941.470.76456.33886,929,406.40
10亿通科技12.73-1.39%-0.1821,4722,7380.710.67373.313,853,065,136.29
11宏微科技136.50-3.87%-5.4920,67128,73310.220.71361.302,761,946,596.50
12海锅股份40.75-6.64%-2.9065,10127,04132.600.69339.58813,803,539.25
13神力股份10.551.15%0.1242,6184,5061.961.00298.872,293,021,262.85
14路通视信8.34-0.48%-0.0414,0321,1730.700.92280.811,668,000,000.00
15斯莱克27.16-1.27%-0.3567,23418,0991.170.77271.6015,584,563,002.12
16艾迪药业15.88-0.94%-0.155,1478200.240.48264.673,413,485,955.80
17雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,763.69
18南大光电51.48-3.45%-1.84146,67776,5933.620.90241.8020,884,449,900.60
19力芯微152.60-2.90%-4.565,1937,9723.990.57231.211,987,868,010.80
20佰奥智能33.63-0.65%-0.222,2727640.621.40207.591,241,660,628.60
21九鼎新材24.85-0.24%-0.0672,33318,0111.550.59195.6711,566,543,281.30
22华软科技14.22-5.01%-0.75291,80642,3845.111.52194.268,123,886,000.00
23山石网科23.24-1.11%-0.265,3101,2410.561.32189.252,219,901,184.20
24埃斯顿27.80-3.47%-1.00206,57657,5292.470.72185.3323,236,494,224.80
25*ST科林5.660.35%0.024,3292440.231.08179.111,069,740,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021