网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.36

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份689.501.76%11.9113,15489,4212.510.81107.5736,185,744,651.00
2思瑞浦620.50-3.12%-20.003,84023,6410.900.91130.3626,541,285,615.00
3固德威417.002.55%10.3714,50959,6822.560.8777.5123,608,632,642.00
4上机数控332.041.27%4.1744,030145,2294.310.8768.1433,950,264,548.56
5卓胜微301.83-3.34%-10.4246,275139,2802.140.8842.7865,294,232,852.69
6八方股份281.00-0.43%-1.204,03511,3070.571.1263.7220,063,400,000.00
7南微医学261.42-1.10%-2.919,69624,9292.201.10120.1211,500,780,770.00
8奥特维223.002.01%4.4012,57427,9222.470.9981.9911,373,858,327.00
9星宇股份218.00-2.42%-5.4124,82654,3490.871.4445.0062,278,113,342.00
10药石科技189.62-2.98%-5.8328,46754,1341.440.9272.3737,498,123,150.62
11中信博184.283.63%6.4621,31339,2172.971.26111.6813,210,221,630.88
12洋河股份171.60-6.86%-12.64113,360196,5830.900.9233.17215,788,372,800.00
13力芯微160.340.05%0.088,54413,5586.561.45242.942,088,694,343.72
14天奈科技152.713.32%4.9128,54542,4991.591.38181.8027,342,407,710.49
15科沃斯147.54-3.52%-5.3878,818113,4001.412.6960.9782,643,055,600.00
16宏微科技145.471.73%2.4725,71936,16512.710.84385.042,943,445,944.27
17药明康德143.70-1.12%-1.63160,077230,0520.630.7599.79365,952,303,652.80
18新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248.00
19绿的谐波137.70-1.04%-1.456,2408,5770.951.0591.179,040,003,072.20
20芯朋微121.66-3.19%-4.018,33410,1221.240.9295.058,192,462,740.00
21上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928.00
22扬农化工115.920.90%1.0312,34814,3030.400.9630.5935,923,481,299.44
23天华超净112.838.18%8.53259,980276,5054.721.33105.4562,200,471,080.00
24硕世生物101.70-4.91%-5.257,3627,5212.141.715.883,501,266,580.00
25敏芯股份98.72-0.58%-0.582,8742,8320.891.03141.033,198,150,099.84
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021